market maker quality

ISIN: CH0539904703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 19.90 CHF 19.91 CHF 40,000 40,000 39,686 39,685 794,274 CHF 794,650 CHF 99.76% 99.76%
02/12/2025 0.05% 20.01 CHF 20.02 CHF 40,000 40,000 39,780 39,780 792,710 CHF 793,108 CHF 99.48% 99.48%
28/11/2025 0.05% 19.79 CHF 19.80 CHF 40,000 40,000 39,839 39,839 787,194 CHF 787,593 CHF 33.88% 33.88%
27/11/2025 0.05% 19.62 CHF 19.63 CHF 40,000 40,000 39,784 39,784 781,527 CHF 781,925 CHF 99.50% 99.50%
26/11/2025 0.05% 19.62 CHF 19.63 CHF 40,000 40,000 39,707 39,707 773,902 CHF 774,299 CHF 99.59% 99.59%
25/11/2025 0.05% 18.86 CHF 18.87 CHF 40,000 40,000 39,655 39,655 753,753 CHF 754,150 CHF 99.09% 99.09%
24/11/2025 0.05% 18.99 CHF 19.00 CHF 40,000 40,000 39,662 39,662 731,392 CHF 731,789 CHF 99.46% 99.46%
21/11/2025 0.06% 17.73 CHF 17.74 CHF 40,000 40,000 39,623 39,623 703,848 CHF 704,245 CHF 99.32% 99.32%
20/11/2025 0.05% 19.16 CHF 19.17 CHF 40,000 40,000 39,721 39,721 770,622 CHF 771,019 CHF 99.59% 99.59%
19/11/2025 0.05% 18.68 CHF 18.69 CHF 40,000 40,000 39,701 39,701 738,446 CHF 738,843 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.