market maker quality

ISIN: CH0539904703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.10% 16.99 CHF 17.00 CHF 29,000 29,000 28,886 28,886 483,976 CHF 484,473 CHF 92.15% 92.15%
31/03/2026 0.06% 16.06 CHF 16.07 CHF 31,000 31,000 30,939 30,939 486,460 CHF 486,770 CHF 90.24% 90.24%
30/03/2026 0.06% 15.64 CHF 15.65 CHF 31,000 31,000 30,709 30,709 484,989 CHF 485,297 CHF 93.09% 93.09%
27/03/2026 0.06% 15.89 CHF 15.90 CHF 31,000 31,000 30,324 30,324 487,788 CHF 488,092 CHF 91.84% 91.84%
26/03/2026 0.06% 16.71 CHF 16.72 CHF 29,000 29,000 28,708 28,708 481,877 CHF 482,164 CHF 91.01% 91.01%
25/03/2026 0.06% 17.12 CHF 17.13 CHF 29,000 29,000 28,472 28,472 490,099 CHF 490,384 CHF 90.45% 90.45%
24/03/2026 0.06% 16.98 CHF 16.99 CHF 29,000 29,000 28,702 28,702 487,831 CHF 488,118 CHF 86.00% 86.00%
23/03/2026 0.08% 17.15 CHF 17.16 CHF 29,000 29,000 28,916 28,916 487,840 CHF 488,215 CHF 65.19% 65.19%
20/03/2026 0.06% 16.99 CHF 17.00 CHF 29,000 29,000 28,513 28,513 488,258 CHF 488,544 CHF 91.59% 91.59%
19/03/2026 0.06% 17.29 CHF 17.30 CHF 28,000 28,000 27,818 27,818 483,825 CHF 484,104 CHF 89.28% 89.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.