market maker quality

ISIN: CH0539904703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.04% 24.22 CHF 24.23 CHF 20,000 20,000 20,414 20,414 485,982 CHF 486,186 CHF 100.00% 100.00%
31/07/2026 0.04% 23.37 CHF 23.38 CHF 21,000 21,000 20,306 20,306 482,297 CHF 482,500 CHF 99.98% 99.98%
30/07/2026 0.04% 22.94 CHF 22.95 CHF 21,000 21,000 21,512 21,512 485,416 CHF 485,632 CHF 100.00% 100.00%
29/07/2026 0.04% 22.55 CHF 22.56 CHF 22,000 22,000 20,940 20,940 482,460 CHF 482,669 CHF 98.58% 98.58%
28/07/2026 0.04% 22.95 CHF 22.96 CHF 21,000 21,000 20,874 20,874 482,077 CHF 482,286 CHF 99.75% 99.75%
27/07/2026 0.04% 23.42 CHF 23.43 CHF 21,000 21,000 19,972 19,972 481,500 CHF 481,700 CHF 100.00% 100.00%
24/07/2026 0.04% 23.97 CHF 23.98 CHF 20,000 20,000 19,921 19,921 480,502 CHF 480,701 CHF 99.94% 99.94%
23/07/2026 0.04% 23.96 CHF 23.97 CHF 20,000 20,000 19,812 19,812 487,731 CHF 487,930 CHF 99.98% 99.98%
22/07/2026 0.04% 25.17 CHF 25.18 CHF 19,000 19,000 19,678 19,678 488,802 CHF 488,999 CHF 99.97% 99.97%
21/07/2026 0.04% 25.11 CHF 25.12 CHF 19,000 19,000 19,761 19,761 490,982 CHF 491,180 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.