market maker quality

ISIN: CH0539904703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 26.07 CHF 26.08 CHF 19,000 19,000 18,824 18,824 486,501 CHF 486,690 CHF 98.70% 98.70%
27/05/2026 0.04% 25.73 CHF 25.74 CHF 19,000 19,000 18,816 18,816 490,396 CHF 490,585 CHF 98.49% 98.49%
26/05/2026 0.04% 25.85 CHF 25.86 CHF 19,000 19,000 18,821 18,821 481,384 CHF 481,573 CHF 99.48% 99.48%
22/05/2026 0.04% 25.32 CHF 25.33 CHF 19,000 19,000 18,926 18,926 475,364 CHF 475,554 CHF 98.08% 98.08%
21/05/2026 0.04% 24.69 CHF 24.70 CHF 20,000 20,000 19,819 19,819 490,197 CHF 490,396 CHF 97.63% 97.63%
20/05/2026 0.04% 24.70 CHF 24.71 CHF 20,000 20,000 19,898 19,898 488,228 CHF 488,427 CHF 97.42% 97.42%
19/05/2026 0.04% 24.10 CHF 24.11 CHF 20,000 20,000 19,806 19,806 478,258 CHF 478,456 CHF 96.78% 96.78%
18/05/2026 0.04% 24.34 CHF 24.35 CHF 20,000 20,000 19,801 19,801 485,087 CHF 485,285 CHF 95.11% 95.11%
15/05/2026 0.04% 24.69 CHF 24.70 CHF 20,000 20,000 19,801 19,801 488,198 CHF 488,396 CHF 94.74% 94.74%
13/05/2026 0.04% 24.63 CHF 24.64 CHF 20,000 20,000 19,842 19,842 488,804 CHF 489,003 CHF 97.59% 97.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.