market maker quality

ISIN: CH0539904737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 20.94 CHF 20.95 CHF 40,000 40,000 39,686 39,685 835,477 CHF 835,862 CHF 99.76% 99.76%
02/12/2025 0.05% 21.05 CHF 21.06 CHF 40,000 40,000 39,780 39,780 834,196 CHF 834,594 CHF 99.46% 99.46%
28/11/2025 0.05% 20.83 CHF 20.84 CHF 40,000 40,000 39,840 39,840 828,723 CHF 829,121 CHF 33.86% 33.86%
27/11/2025 0.05% 20.66 CHF 20.67 CHF 40,000 40,000 39,768 39,768 822,704 CHF 823,102 CHF 99.31% 99.31%
26/11/2025 0.05% 20.66 CHF 20.67 CHF 40,000 40,000 39,710 39,706 815,423 CHF 815,732 CHF 99.58% 99.58%
25/11/2025 0.05% 19.90 CHF 19.91 CHF 40,000 40,000 39,660 39,660 795,353 CHF 795,750 CHF 99.40% 99.40%
24/11/2025 0.05% 20.04 CHF 20.05 CHF 40,000 40,000 39,663 39,663 772,840 CHF 773,237 CHF 99.54% 99.54%
21/11/2025 0.05% 18.77 CHF 18.78 CHF 40,000 40,000 39,690 39,690 746,407 CHF 746,804 CHF 99.13% 99.13%
20/11/2025 0.05% 20.21 CHF 20.22 CHF 40,000 40,000 39,723 39,723 812,077 CHF 812,474 CHF 99.64% 99.64%
19/11/2025 0.05% 19.71 CHF 19.72 CHF 40,000 40,000 39,700 39,700 779,606 CHF 780,004 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.