market maker quality

ISIN: CH0539904869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 12.65 CHF 12.66 CHF 10,000 10,000 9,906 9,906 124,473 CHF 124,573 CHF 99.85% 99.85%
02/12/2025 0.08% 12.57 CHF 12.58 CHF 10,000 10,000 9,906 9,906 123,394 CHF 123,493 CHF 99.95% 99.95%
28/11/2025 0.08% 12.73 CHF 12.74 CHF 10,000 10,000 9,960 9,960 125,978 CHF 126,078 CHF 33.89% 33.89%
27/11/2025 0.08% 12.52 CHF 12.53 CHF 10,000 10,000 9,908 9,908 124,202 CHF 124,301 CHF 99.97% 99.97%
26/11/2025 0.08% 12.55 CHF 12.56 CHF 10,000 10,000 9,906 9,906 122,844 CHF 122,943 CHF 99.81% 99.81%
25/11/2025 0.09% 12.03 CHF 12.04 CHF 10,000 10,000 9,908 9,908 117,127 CHF 117,226 CHF 99.36% 99.36%
24/11/2025 0.09% 11.87 CHF 11.88 CHF 10,000 10,000 9,906 9,906 115,861 CHF 115,960 CHF 99.19% 99.19%
21/11/2025 0.09% 11.42 CHF 11.43 CHF 10,000 10,000 9,907 9,907 112,636 CHF 112,736 CHF 99.31% 99.31%
20/11/2025 0.09% 11.86 CHF 11.87 CHF 10,000 10,000 9,901 9,901 116,989 CHF 117,088 CHF 99.87% 99.87%
19/11/2025 0.09% 11.40 CHF 11.41 CHF 10,000 10,000 9,906 9,906 113,768 CHF 113,867 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.