market maker quality

ISIN: CH0539904869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 10.30 CHF 10.35 CHF 10,000 10,000 9,906 9,906 101,422 CHF 101,918 CHF 100.00% 100.00%
15/05/2024 0.24% 10.10 CHF 10.15 CHF 10,000 10,000 9,906 9,906 98,834 CHF 99,068 CHF 99.96% 99.96%
14/05/2024 0.10% 9.87 CHF 9.88 CHF 10,000 10,000 9,938 9,937 98,089 CHF 98,184 CHF 99.37% 99.37%
13/05/2024 0.10% 9.96 CHF 9.97 CHF 10,000 10,000 9,907 9,906 98,620 CHF 98,712 CHF 100.00% 100.00%
10/05/2024 0.10% 9.90 CHF 9.91 CHF 10,000 10,000 9,916 9,916 98,437 CHF 98,536 CHF 99.34% 99.34%
08/05/2024 0.11% 9.44 CHF 9.45 CHF 10,000 10,000 9,946 9,946 93,355 CHF 93,455 CHF 99.65% 99.65%
07/05/2024 0.11% 9.43 CHF 9.44 CHF 10,000 10,000 9,895 9,895 92,990 CHF 93,089 CHF 99.72% 99.72%
06/05/2024 0.11% 9.24 CHF 9.25 CHF 10,000 10,000 9,903 9,903 91,841 CHF 91,940 CHF 98.48% 98.48%
03/05/2024 0.11% 9.08 CHF 9.09 CHF 10,000 10,000 9,948 9,948 90,517 CHF 90,617 CHF 96.90% 96.90%
02/05/2024 0.12% 8.77 CHF 8.78 CHF 10,000 10,000 9,928 9,928 86,528 CHF 86,627 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.