market maker quality

ISIN: CH0539905056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 24.24 CHF 24.25 CHF 30,000 30,000 29,719 29,719 722,042 CHF 722,330 CHF 99.91% 99.91%
02/12/2025 0.04% 24.34 CHF 24.35 CHF 30,000 30,000 29,718 29,718 723,703 CHF 724,001 CHF 99.93% 99.93%
28/11/2025 0.04% 24.42 CHF 24.43 CHF 30,000 30,000 29,879 29,878 728,377 CHF 728,648 CHF 33.89% 33.89%
27/11/2025 0.04% 24.25 CHF 24.26 CHF 30,000 30,000 29,731 29,731 721,572 CHF 721,869 CHF 99.95% 99.95%
26/11/2025 0.04% 24.29 CHF 24.30 CHF 30,000 30,000 29,719 29,718 716,557 CHF 716,834 CHF 99.86% 99.86%
25/11/2025 0.04% 23.48 CHF 23.49 CHF 30,000 30,000 29,717 29,717 697,027 CHF 697,324 CHF 99.19% 99.19%
24/11/2025 0.04% 23.42 CHF 23.43 CHF 30,000 30,000 29,718 29,718 682,122 CHF 682,419 CHF 99.73% 99.73%
21/11/2025 0.05% 22.27 CHF 22.28 CHF 30,000 30,000 29,722 29,722 660,145 CHF 660,442 CHF 99.10% 99.10%
20/11/2025 0.04% 23.52 CHF 23.53 CHF 30,000 30,000 29,706 29,706 702,913 CHF 703,211 CHF 99.98% 99.98%
19/11/2025 0.04% 22.88 CHF 22.89 CHF 30,000 30,000 29,718 29,718 678,702 CHF 678,999 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.