market maker quality

ISIN: CH0539905056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.04% 23.31 CHF 23.32 CHF 30,000 30,000 30,000 30,000 716,698 CHF 716,998 CHF 9.84% 109.59%
16/12/2025 0.04% 23.65 CHF 23.66 CHF 30,000 30,000 30,000 30,000 709,730 CHF 710,030 CHF 9.84% 109.70%
15/12/2025 0.04% 23.92 CHF 23.93 CHF 30,000 30,000 30,000 30,000 723,797 CHF 724,097 CHF 9.85% 109.72%
12/12/2025 0.04% 23.95 CHF 23.96 CHF 30,000 30,000 30,000 30,000 737,208 CHF 737,508 CHF 9.88% 109.44%
10/12/2025 0.04% 24.36 CHF 24.37 CHF 30,000 30,000 30,000 30,000 734,354 CHF 734,654 CHF 10.13% 109.87%
09/12/2025 0.04% 24.61 CHF 24.62 CHF 30,000 30,000 30,000 30,000 737,449 CHF 737,749 CHF 8.73% 108.34%
08/12/2025 0.04% 24.55 CHF 24.56 CHF 30,000 30,000 30,000 30,000 741,141 CHF 741,441 CHF 9.94% 109.64%
05/12/2025 0.04% 24.70 CHF 24.71 CHF 30,000 30,000 30,000 30,000 738,842 CHF 739,142 CHF 9.98% 109.90%
03/12/2025 0.04% 24.24 CHF 24.25 CHF 30,000 30,000 29,719 29,719 722,042 CHF 722,330 CHF 99.91% 99.91%
02/12/2025 0.04% 24.34 CHF 24.35 CHF 30,000 30,000 29,718 29,718 723,703 CHF 724,001 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.