market maker quality

ISIN: CH0539905056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 28.43 CHF 28.44 CHF 17,000 17,000 16,843 16,843 476,939 CHF 477,108 CHF 98.75% 98.75%
27/05/2026 0.04% 28.24 CHF 28.25 CHF 17,000 17,000 16,861 16,861 478,561 CHF 478,729 CHF 99.10% 99.10%
26/05/2026 0.04% 28.29 CHF 28.30 CHF 17,000 17,000 16,839 16,839 475,839 CHF 476,007 CHF 99.66% 99.66%
22/05/2026 0.04% 28.04 CHF 28.05 CHF 17,000 17,000 16,839 16,839 470,174 CHF 470,342 CHF 98.64% 98.64%
21/05/2026 0.04% 27.53 CHF 27.54 CHF 18,000 18,000 17,826 17,826 491,079 CHF 491,258 CHF 97.15% 97.15%
20/05/2026 0.04% 27.49 CHF 27.50 CHF 18,000 18,000 17,828 17,828 487,843 CHF 488,021 CHF 98.08% 98.08%
19/05/2026 0.04% 27.16 CHF 27.17 CHF 18,000 18,000 17,827 17,827 485,594 CHF 485,772 CHF 97.56% 97.56%
18/05/2026 0.04% 27.32 CHF 27.33 CHF 18,000 18,000 17,821 17,821 486,604 CHF 486,782 CHF 94.32% 94.32%
15/05/2026 0.04% 27.62 CHF 27.63 CHF 18,000 18,000 17,767 17,767 490,694 CHF 490,872 CHF 94.97% 94.97%
13/05/2026 0.04% 27.36 CHF 27.37 CHF 18,000 18,000 17,851 17,851 488,527 CHF 488,706 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.