market maker quality

ISIN: CH0539905056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/11/2024 0.24% 21.20 CHF 21.25 CHF 40,000 40,000 39,805 39,805 841,352 CHF 843,344 CHF 99.50% 99.50%
06/11/2024 0.24% 20.75 CHF 20.80 CHF 40,000 40,000 39,929 39,929 831,350 CHF 833,346 CHF 99.16% 99.16%
05/11/2024 0.26% 19.30 CHF 19.35 CHF 40,000 40,000 39,943 39,943 759,505 CHF 761,503 CHF 99.12% 99.12%
04/11/2024 0.26% 19.05 CHF 19.10 CHF 40,000 40,000 39,903 39,903 760,956 CHF 762,952 CHF 99.23% 99.23%
01/11/2024 0.26% 19.45 CHF 19.50 CHF 40,000 40,000 40,000 40,000 768,991 CHF 770,991 CHF 95.87% 95.87%
31/10/2024 0.26% 19.10 CHF 19.15 CHF 40,000 40,000 39,688 39,688 768,818 CHF 770,804 CHF 99.83% 99.83%
30/10/2024 0.25% 20.10 CHF 20.15 CHF 40,000 40,000 39,700 39,700 798,351 CHF 800,338 CHF 99.80% 99.80%
29/10/2024 0.25% 20.10 CHF 20.15 CHF 40,000 40,000 39,768 39,768 794,249 CHF 796,239 CHF 99.61% 99.61%
28/10/2024 0.25% 20.00 CHF 20.05 CHF 40,000 40,000 39,640 39,640 796,012 CHF 797,996 CHF 99.97% 99.97%
25/10/2024 0.25% 20.20 CHF 20.25 CHF 40,000 40,000 40,000 40,000 801,539 CHF 803,539 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.