market maker quality

ISIN: CH0539905122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 25.59 CHF 25.60 CHF 19,000 19,000 18,822 18,822 477,313 CHF 477,501 CHF 98.59% 98.59%
27/05/2026 0.04% 25.25 CHF 25.26 CHF 19,000 19,000 18,823 18,823 481,460 CHF 481,649 CHF 98.89% 98.89%
26/05/2026 0.04% 25.37 CHF 25.38 CHF 19,000 19,000 19,096 19,096 479,167 CHF 479,358 CHF 99.33% 99.33%
22/05/2026 0.04% 24.84 CHF 24.85 CHF 20,000 20,000 19,808 19,808 487,931 CHF 488,129 CHF 97.56% 97.56%
21/05/2026 0.04% 24.20 CHF 24.21 CHF 20,000 20,000 19,815 19,815 480,495 CHF 480,694 CHF 97.32% 97.32%
20/05/2026 0.04% 24.21 CHF 24.22 CHF 20,000 20,000 19,808 19,808 476,381 CHF 476,580 CHF 97.75% 97.75%
19/05/2026 0.04% 23.61 CHF 23.62 CHF 21,000 21,000 20,665 20,665 488,935 CHF 489,142 CHF 96.57% 96.57%
18/05/2026 0.04% 23.85 CHF 23.86 CHF 20,000 20,000 19,825 19,825 476,091 CHF 476,290 CHF 95.02% 95.02%
15/05/2026 0.04% 24.21 CHF 24.22 CHF 20,000 20,000 19,800 19,800 478,623 CHF 478,821 CHF 94.42% 94.42%
13/05/2026 0.04% 24.14 CHF 24.15 CHF 20,000 20,000 19,862 19,862 479,734 CHF 479,932 CHF 97.74% 97.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.