market maker quality

ISIN: CH0539905122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.04% 23.72 CHF 23.73 CHF 21,000 21,000 20,804 20,804 484,792 CHF 485,000 CHF 99.99% 99.99%
31/07/2026 0.04% 22.87 CHF 22.88 CHF 21,000 21,000 20,808 20,808 483,765 CHF 483,973 CHF 99.65% 99.65%
30/07/2026 0.05% 22.43 CHF 22.44 CHF 22,000 22,000 21,911 21,911 483,354 CHF 483,573 CHF 100.00% 100.00%
29/07/2026 0.04% 22.03 CHF 22.04 CHF 22,000 22,000 21,682 21,682 488,505 CHF 488,722 CHF 98.60% 98.60%
28/07/2026 0.04% 22.44 CHF 22.45 CHF 22,000 22,000 21,703 21,703 490,115 CHF 490,332 CHF 100.00% 100.00%
27/07/2026 0.04% 22.91 CHF 22.92 CHF 21,000 21,000 20,798 20,798 490,902 CHF 491,111 CHF 99.99% 99.99%
24/07/2026 0.04% 23.46 CHF 23.47 CHF 21,000 21,000 20,804 20,804 491,224 CHF 491,432 CHF 99.98% 99.98%
23/07/2026 0.04% 23.45 CHF 23.46 CHF 21,000 21,000 19,946 19,946 480,820 CHF 481,020 CHF 99.98% 99.98%
22/07/2026 0.04% 24.66 CHF 24.67 CHF 20,000 20,000 19,812 19,812 482,119 CHF 482,318 CHF 99.98% 99.98%
21/07/2026 0.04% 24.61 CHF 24.62 CHF 20,000 20,000 19,813 19,813 482,273 CHF 482,471 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.