market maker quality

ISIN: CH0539905122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.11 CHF 17.12 CHF 29,000 29,000 28,008 28,008 483,172 CHF 483,452 CHF 99.83% 99.83%
13/02/2026 0.06% 17.25 CHF 17.26 CHF 29,000 29,000 28,707 28,707 491,344 CHF 491,631 CHF 94.72% 94.72%
11/02/2026 0.06% 17.97 CHF 17.98 CHF 27,000 27,000 27,499 27,499 490,787 CHF 491,062 CHF 96.26% 96.26%
10/02/2026 0.06% 17.99 CHF 18.00 CHF 27,000 27,000 26,780 26,780 481,238 CHF 481,506 CHF 99.20% 99.20%
09/02/2026 0.06% 17.94 CHF 17.95 CHF 27,000 27,000 27,673 27,673 489,782 CHF 490,059 CHF 98.68% 98.68%
06/02/2026 0.06% 17.65 CHF 17.66 CHF 28,000 28,000 37,472 37,472 649,559 CHF 649,934 CHF 95.59% 95.59%
04/02/2026 0.06% 17.84 CHF 17.85 CHF 40,000 40,000 39,609 39,609 722,170 CHF 722,566 CHF 95.95% 95.95%
03/02/2026 0.05% 18.48 CHF 18.49 CHF 40,000 40,000 39,621 39,621 755,618 CHF 756,015 CHF 98.57% 98.57%
02/02/2026 0.05% 19.07 CHF 19.08 CHF 40,000 40,000 39,624 39,622 732,477 CHF 732,852 CHF 99.89% 99.89%
29/01/2026 0.05% 18.46 CHF 18.47 CHF 40,000 40,000 39,623 39,622 758,597 CHF 758,971 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.