market maker quality

ISIN: CH0539905122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.04% 27.97 CHF 27.98 CHF 17,000 17,000 16,841 16,841 471,559 CHF 471,728 CHF 99.99% 99.99%
07/10/2026 0.04% 28.08 CHF 28.09 CHF 17,000 17,000 16,840 16,840 473,603 CHF 473,771 CHF 99.09% 99.09%
06/10/2026 0.04% 28.55 CHF 28.56 CHF 17,000 17,000 16,841 16,841 477,013 CHF 477,181 CHF 99.98% 99.98%
05/10/2026 0.04% 27.92 CHF 27.93 CHF 17,000 17,000 17,622 17,622 486,592 CHF 486,768 CHF 99.97% 99.97%
02/10/2026 0.04% 27.61 CHF 27.62 CHF 18,000 18,000 17,721 17,721 487,469 CHF 487,647 CHF 99.95% 99.95%
30/09/2026 0.04% 27.37 CHF 27.38 CHF 18,000 18,000 17,833 17,833 482,924 CHF 483,103 CHF 99.92% 99.92%
29/09/2026 0.04% 27.05 CHF 27.06 CHF 18,000 18,000 17,832 17,832 481,426 CHF 481,604 CHF 99.95% 99.95%
28/09/2026 0.04% 26.72 CHF 26.73 CHF 18,000 18,000 17,832 17,832 479,575 CHF 479,754 CHF 99.95% 99.95%
25/09/2026 0.04% 27.16 CHF 27.17 CHF 18,000 18,000 17,832 17,832 486,553 CHF 486,731 CHF 99.97% 99.97%
24/09/2026 0.04% 26.66 CHF 26.67 CHF 18,000 18,000 17,832 17,832 473,991 CHF 474,169 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.