market maker quality

ISIN: CH0539905122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 19.42 CHF 19.43 CHF 40,000 40,000 39,720 39,719 776,084 CHF 776,464 CHF 99.39% 99.39%
02/12/2025 0.05% 19.53 CHF 19.54 CHF 40,000 40,000 39,780 39,780 773,725 CHF 774,123 CHF 99.46% 99.46%
28/11/2025 0.05% 19.32 CHF 19.33 CHF 40,000 40,000 39,840 39,840 768,212 CHF 768,611 CHF 33.79% 33.79%
27/11/2025 0.05% 19.14 CHF 19.15 CHF 40,000 40,000 39,864 39,864 764,069 CHF 764,467 CHF 99.26% 99.26%
26/11/2025 0.05% 19.14 CHF 19.15 CHF 40,000 40,000 39,710 39,708 754,986 CHF 755,329 CHF 99.58% 99.58%
25/11/2025 0.05% 18.38 CHF 18.39 CHF 40,000 40,000 39,655 39,655 734,760 CHF 735,157 CHF 99.00% 99.00%
24/11/2025 0.06% 18.52 CHF 18.53 CHF 40,000 40,000 39,623 39,623 711,743 CHF 712,139 CHF 99.51% 99.51%
21/11/2025 0.06% 17.25 CHF 17.26 CHF 40,000 40,000 39,623 39,623 684,946 CHF 685,343 CHF 99.29% 99.29%
20/11/2025 0.05% 18.69 CHF 18.70 CHF 40,000 40,000 39,724 39,724 751,722 CHF 752,119 CHF 99.66% 99.66%
19/11/2025 0.06% 18.20 CHF 18.21 CHF 40,000 40,000 39,624 39,624 718,233 CHF 718,630 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.