market maker quality

ISIN: CH0539905148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 23.05 CHF 23.06 CHF 25,000 25,000 24,766 24,765 572,238 CHF 572,470 CHF 99.91% 99.91%
02/12/2025 0.04% 23.15 CHF 23.16 CHF 25,000 25,000 24,765 24,765 573,511 CHF 573,759 CHF 99.93% 99.93%
28/11/2025 0.04% 23.23 CHF 23.24 CHF 25,000 25,000 24,900 24,900 577,277 CHF 577,526 CHF 33.88% 33.88%
27/11/2025 0.04% 23.05 CHF 23.06 CHF 25,000 25,000 24,770 24,770 571,587 CHF 571,834 CHF 99.96% 99.96%
26/11/2025 0.04% 23.10 CHF 23.11 CHF 25,000 25,000 24,765 24,765 567,500 CHF 567,748 CHF 99.81% 99.81%
25/11/2025 0.05% 22.28 CHF 22.29 CHF 25,000 25,000 24,766 24,766 551,228 CHF 551,476 CHF 99.24% 99.24%
24/11/2025 0.05% 22.22 CHF 22.23 CHF 25,000 25,000 24,765 24,765 538,801 CHF 539,049 CHF 99.66% 99.66%
21/11/2025 0.05% 21.07 CHF 21.08 CHF 25,000 25,000 24,767 24,767 520,537 CHF 520,785 CHF 99.32% 99.32%
20/11/2025 0.04% 22.33 CHF 22.34 CHF 25,000 25,000 24,755 24,755 556,217 CHF 556,465 CHF 100.00% 100.00%
19/11/2025 0.05% 21.69 CHF 21.70 CHF 25,000 25,000 24,765 24,765 536,179 CHF 536,427 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.