market maker quality

ISIN: CH0539905148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.04% 26.72 CHF 26.73 CHF 18,000 18,000 17,831 17,831 485,116 CHF 485,294 CHF 100.00% 100.00%
22/07/2026 0.04% 27.61 CHF 27.62 CHF 18,000 18,000 17,831 17,831 488,257 CHF 488,436 CHF 99.85% 99.85%
21/07/2026 0.04% 27.45 CHF 27.46 CHF 18,000 18,000 17,832 17,832 486,250 CHF 486,429 CHF 99.99% 99.99%
20/07/2026 0.04% 27.20 CHF 27.21 CHF 18,000 18,000 17,832 17,832 484,935 CHF 485,113 CHF 99.99% 99.99%
17/07/2026 0.04% 27.04 CHF 27.05 CHF 18,000 18,000 17,832 17,832 482,930 CHF 483,108 CHF 100.00% 100.00%
16/07/2026 0.04% 27.85 CHF 27.86 CHF 17,000 17,000 17,267 17,267 479,928 CHF 480,101 CHF 99.98% 99.98%
15/07/2026 0.04% 27.80 CHF 27.81 CHF 17,000 17,000 16,840 16,840 470,246 CHF 470,415 CHF 100.00% 100.00%
14/07/2026 0.04% 27.76 CHF 27.77 CHF 18,000 18,000 17,824 17,824 492,680 CHF 492,858 CHF 99.99% 99.99%
13/07/2026 0.04% 27.90 CHF 27.91 CHF 17,000 17,000 16,961 16,961 472,296 CHF 472,466 CHF 99.97% 99.97%
10/07/2026 0.04% 27.74 CHF 27.75 CHF 18,000 18,000 17,710 17,710 490,016 CHF 490,194 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.