market maker quality

ISIN: CH0539905148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 27.22 CHF 27.23 CHF 18,000 18,000 17,830 17,830 483,219 CHF 483,398 CHF 98.74% 98.74%
27/05/2026 0.04% 27.03 CHF 27.04 CHF 18,000 18,000 17,829 17,829 484,440 CHF 484,619 CHF 99.11% 99.11%
26/05/2026 0.04% 27.08 CHF 27.09 CHF 18,000 18,000 17,830 17,830 482,261 CHF 482,439 CHF 99.56% 99.56%
22/05/2026 0.04% 26.83 CHF 26.84 CHF 18,000 18,000 17,829 17,829 476,220 CHF 476,399 CHF 98.56% 98.56%
21/05/2026 0.04% 26.31 CHF 26.32 CHF 19,000 19,000 18,386 18,386 484,139 CHF 484,323 CHF 97.89% 97.89%
20/05/2026 0.04% 26.28 CHF 26.29 CHF 19,000 19,000 18,813 18,813 491,933 CHF 492,122 CHF 95.67% 95.67%
19/05/2026 0.04% 25.94 CHF 25.95 CHF 19,000 19,000 18,818 18,818 489,758 CHF 489,946 CHF 97.73% 97.73%
18/05/2026 0.04% 26.11 CHF 26.12 CHF 19,000 19,000 18,746 18,746 489,208 CHF 489,396 CHF 94.77% 94.77%
15/05/2026 0.04% 26.41 CHF 26.42 CHF 18,000 18,000 17,963 17,963 474,384 CHF 474,564 CHF 95.43% 95.43%
13/05/2026 0.04% 26.16 CHF 26.17 CHF 19,000 19,000 18,839 18,839 492,956 CHF 493,144 CHF 97.85% 97.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.