market maker quality

ISIN: CH0539905148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 21.81 CHF 21.82 CHF 22,000 22,000 21,855 21,855 479,055 CHF 479,274 CHF 99.90% 99.90%
13/02/2026 0.05% 21.90 CHF 21.91 CHF 22,000 22,000 22,366 22,366 485,823 CHF 486,047 CHF 95.16% 95.16%
11/02/2026 0.04% 22.75 CHF 22.76 CHF 21,000 21,000 21,596 21,596 489,081 CHF 489,297 CHF 96.65% 96.65%
10/02/2026 0.04% 22.73 CHF 22.74 CHF 22,000 22,000 21,387 21,387 485,767 CHF 485,981 CHF 98.64% 98.64%
09/02/2026 0.04% 22.72 CHF 22.73 CHF 22,000 22,000 21,789 21,789 491,044 CHF 491,262 CHF 98.04% 98.04%
06/02/2026 0.05% 22.45 CHF 22.46 CHF 22,000 22,000 24,243 24,243 534,079 CHF 534,322 CHF 94.46% 94.46%
04/02/2026 0.04% 22.56 CHF 22.57 CHF 25,000 25,000 24,756 24,756 561,862 CHF 562,110 CHF 96.16% 96.16%
03/02/2026 0.04% 22.82 CHF 22.83 CHF 25,000 25,000 24,763 24,762 574,892 CHF 575,105 CHF 98.67% 98.67%
02/02/2026 0.04% 23.22 CHF 23.23 CHF 25,000 25,000 24,765 24,764 561,631 CHF 561,874 CHF 99.83% 99.83%
29/01/2026 0.04% 22.29 CHF 22.30 CHF 25,000 25,000 24,765 24,765 566,898 CHF 567,146 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.