Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12/02/2021 | 0.80% | 119.41 | 120.37 | 250,000 | 250,000 | 250,000 | 250,000 | 296,878 | 299,277 | 100.00% | 100.00% |
11/02/2021 | 0.81% | 118.62 | 119.58 | 250,000 | 250,000 | 250,000 | 250,000 | 296,612 | 299,010 | 100.00% | 100.00% |
10/02/2021 | 0.80% | 118.07 | 119.02 | 250,000 | 250,000 | 250,000 | 250,000 | 296,935 | 299,331 | 100.00% | 100.00% |
09/02/2021 | 0.80% | 118.27 | 119.22 | 250,000 | 250,000 | 250,000 | 250,000 | 295,148 | 297,526 | 100.00% | 100.00% |
08/02/2021 | 0.80% | 118.21 | 119.16 | 250,000 | 250,000 | 250,000 | 250,000 | 295,543 | 297,929 | 100.00% | 100.00% |
05/02/2021 | 0.80% | 117.31 | 118.26 | 250,000 | 250,000 | 250,000 | 250,000 | 294,548 | 296,923 | 100.00% | 100.00% |
04/02/2021 | 0.81% | 117.14 | 118.09 | 250,000 | 250,000 | 250,000 | 250,000 | 290,837 | 293,188 | 100.00% | 100.00% |
03/02/2021 | 0.80% | 115.75 | 116.68 | 250,000 | 250,000 | 250,000 | 250,000 | 290,392 | 292,736 | 100.00% | 100.00% |
02/02/2021 | 0.80% | 115.69 | 116.62 | 250,000 | 250,000 | 250,000 | 250,000 | 287,881 | 290,206 | 100.00% | 100.00% |