market maker quality

ISIN: CH0542378622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2026 1.00% 6,659.77 USD 6,726.70 USD 50 50 50 50 332,540 USD 335,882 USD 100.00% 100.00%
16/06/2026 1.00% 6,701.43 USD 6,768.78 USD 47 49 48 49 321,781 USD 334,713 USD 100.00% 100.00%
15/06/2026 1.00% 6,783.12 USD 6,851.29 USD 50 50 50 49 336,849 USD 335,542 USD 100.00% 100.00%
12/06/2026 1.00% 6,586.37 USD 6,652.56 USD 50 49 50 50 326,170 USD 326,356 USD 100.00% 100.00%
11/06/2026 1.00% 6,458.40 USD 6,523.31 USD 49 49 50 49 323,319 USD 320,432 USD 100.00% 100.00%
10/06/2026 1.00% 6,393.06 USD 6,457.31 USD 49 49 49 49 311,392 USD 314,404 USD 100.00% 100.00%
09/06/2026 1.00% 6,352.88 USD 6,416.73 USD 48 49 48 49 309,905 USD 319,541 USD 100.00% 100.00%
08/06/2026 1.00% 6,560.02 USD 6,625.95 USD 50 48 50 49 325,617 USD 320,532 USD 100.00% 100.00%
05/06/2026 1.00% 6,305.38 USD 6,368.75 USD 46 48 49 49 311,793 USD 317,534 USD 100.00% 100.00%
04/06/2026 1.00% 6,552.47 USD 6,618.32 USD 47 49 49 49 319,476 USD 322,206 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.