market maker quality

ISIN: CH0542378622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/10/2026 1.00% 8,136.37 USD 8,218.14 USD 50 50 50 50 405,878 USD 409,958 USD 100.00% 100.00%
14/10/2026 1.00% 8,181.89 USD 8,264.12 USD 50 50 50 50 414,780 USD 418,948 USD 100.00% 100.00%
13/10/2026 1.00% 8,328.91 USD 8,412.62 USD 49 49 49 49 411,777 USD 411,779 USD 100.00% 100.00%
12/10/2026 1.00% 8,247.74 USD 8,330.63 USD 48 49 48 50 398,653 USD 415,564 USD 100.00% 100.00%
09/10/2026 1.00% 8,284.47 USD 8,367.73 USD 50 50 50 50 413,166 USD 417,318 USD 100.00% 100.00%
08/10/2026 1.00% 8,227.63 USD 8,310.32 USD 49 50 50 50 412,904 USD 417,212 USD 100.00% 100.00%
07/10/2026 1.00% 8,288.39 USD 8,371.69 USD 50 50 50 50 416,991 USD 421,182 USD 100.00% 100.00%
06/10/2026 1.00% 8,548.37 USD 8,634.28 USD 50 46 50 46 426,384 USD 399,972 USD 100.00% 100.00%
05/10/2026 1.00% 8,490.41 USD 8,575.74 USD 50 50 50 50 426,584 USD 430,872 USD 76.68% 76.68%
02/10/2026 1.00% 8,506.32 USD 8,591.81 USD 50 48 50 48 428,058 USD 415,065 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.