market maker quality

ISIN: CH0542378622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 1.00% 6,536.06 USD 6,601.75 USD 48 50 49 50 319,583 USD 328,635 USD 100.00% 100.00%
14/08/2026 1.00% 6,435.00 USD 6,499.67 USD 50 50 50 50 322,493 USD 325,734 USD 100.00% 100.00%
13/08/2026 1.00% 6,534.46 USD 6,600.13 USD 50 50 50 50 326,195 USD 329,473 USD 100.00% 100.00%
12/08/2026 1.00% 6,494.35 USD 6,559.62 USD 50 50 50 50 327,223 USD 330,512 USD 100.00% 100.00%
11/08/2026 1.00% 6,530.13 USD 6,595.76 USD 50 50 50 50 328,138 USD 331,436 USD 100.00% 100.00%
10/08/2026 1.00% 6,602.92 USD 6,669.28 USD 50 50 50 50 330,349 USD 335,003 USD 94.60% 94.60%
07/08/2026 1.00% 6,629.85 USD 6,696.48 USD 50 50 50 50 331,113 USD 334,441 USD 100.00% 100.00%
06/08/2026 1.00% 6,625.17 USD 6,691.75 USD 49 50 49 50 325,129 USD 333,409 USD 100.00% 100.00%
05/08/2026 1.00% 6,594.55 USD 6,660.83 USD 50 50 50 50 328,273 USD 331,572 USD 100.00% 100.00%
04/08/2026 1.00% 6,563.75 USD 6,629.72 USD 50 50 50 50 326,312 USD 329,592 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.