| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.00% | 7,832.93 USD | 7,911.65 USD | 50 | 50 | 50 | 50 | 388,773 USD | 392,680 USD | 100.00% | 100.00% |
| 21/04/2026 | 1.00% | 7,606.32 USD | 7,682.77 USD | 47 | 49 | 48 | 50 | 368,464 USD | 381,576 USD | 100.00% | 100.00% |
| 20/04/2026 | 1.00% | 7,533.12 USD | 7,608.83 USD | 50 | 49 | 50 | 49 | 375,698 USD | 375,618 USD | 100.00% | 100.00% |
| 17/04/2026 | 1.00% | 7,753.66 USD | 7,831.59 USD | 50 | 50 | 50 | 49 | 378,598 USD | 373,783 USD | 100.00% | 100.00% |
| 16/04/2026 | 1.00% | 7,420.40 USD | 7,494.98 USD | 50 | 50 | 50 | 50 | 373,427 USD | 377,180 USD | 100.00% | 100.00% |
| 15/04/2026 | 1.00% | 7,433.68 USD | 7,508.39 USD | 50 | 49 | 50 | 49 | 371,352 USD | 368,315 USD | 100.00% | 100.00% |
| 14/04/2026 | 1.00% | 7,525.20 USD | 7,600.83 USD | 50 | 50 | 50 | 46 | 374,050 USD | 346,569 USD | 100.00% | 100.00% |
| 13/04/2026 | 1.00% | 7,255.03 USD | 7,327.94 USD | 50 | 50 | 50 | 50 | 357,833 USD | 362,129 USD | 100.00% | 100.00% |
| 10/04/2026 | 1.00% | 7,344.69 USD | 7,418.51 USD | 50 | 50 | 50 | 50 | 363,002 USD | 366,650 USD | 100.00% | 100.00% |
| 09/04/2026 | 1.00% | 7,162.61 USD | 7,234.60 USD | 50 | 50 | 50 | 50 | 359,195 USD | 362,805 USD | 100.00% | 100.00% |