| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 9,023.33 USD | 9,114.02 USD | 50 | 50 | 50 | 50 | 452,329 USD | 456,875 USD | 17.04% | 116.27% |
| 02/12/2025 | 1.00% | 8,876.85 USD | 8,966.06 USD | 50 | 40 | 50 | 48 | 430,736 USD | 419,171 USD | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 8,995.62 USD | 9,086.03 USD | 40 | 49 | 40 | 49 | 358,393 USD | 443,253 USD | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 8,885.85 USD | 8,975.16 USD | 49 | 50 | 49 | 50 | 436,704 USD | 450,089 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 8,575.47 USD | 8,661.66 USD | 49 | 50 | 49 | 50 | 420,356 USD | 432,535 USD | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 8,556.14 USD | 8,642.13 USD | 50 | 50 | 50 | 49 | 428,520 USD | 419,858 USD | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 8,547.51 USD | 8,633.41 USD | 50 | 50 | 46 | 50 | 392,210 USD | 428,744 USD | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 8,206.02 USD | 8,288.49 USD | 50 | 49 | 50 | 50 | 412,005 USD | 414,403 USD | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 8,813.58 USD | 8,902.16 USD | 49 | 50 | 50 | 50 | 445,458 USD | 451,823 USD | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 8,800.89 USD | 8,889.34 USD | 50 | 50 | 50 | 50 | 446,599 USD | 451,088 USD | 100.00% | 100.00% |