market maker quality

ISIN: CH0542379968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.00% 50.09 CHF 50.59 CHF 2,500 1,492 2,500 1,492 126,118 CHF 76,027 CHF 10.58% 110.39%
09/12/2025 0.99% 50.39 CHF 50.90 CHF 2,500 1,492 2,500 1,492 125,394 CHF 75,581 CHF 10.18% 108.00%
08/12/2025 1.01% 50.15 CHF 50.65 CHF 2,500 1,472 2,500 1,472 125,892 CHF 74,876 CHF 9.93% 108.75%
05/12/2025 0.99% 50.58 CHF 51.09 CHF 2,500 1,492 2,500 1,492 125,423 CHF 75,599 CHF 9.96% 109.82%
03/12/2025 1.01% 49.99 CHF 50.49 CHF 2,500 1,492 2,500 1,490 125,717 CHF 75,696 CHF 10.95% 110.80%
02/12/2025 0.99% 50.39 CHF 50.90 CHF 2,500 1,492 2,500 1,492 125,302 CHF 75,527 CHF 100.00% 100.00%
28/11/2025 1.00% 50.27 CHF 50.78 CHF 2,500 1,492 2,500 1,492 125,207 CHF 75,471 CHF 100.00% 100.00%
27/11/2025 1.00% 49.85 CHF 50.35 CHF 2,500 1,492 2,500 1,492 124,519 CHF 75,059 CHF 100.00% 100.00%
26/11/2025 1.00% 49.66 CHF 50.16 CHF 2,500 1,492 2,500 1,492 124,181 CHF 74,857 CHF 100.00% 100.00%
25/11/2025 1.00% 49.40 CHF 49.90 CHF 2,500 1,492 2,499 1,492 122,477 CHF 73,848 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.