market maker quality

ISIN: CH0542381006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.01% 29.69 CHF 30.29 CHF 10,000 10,000 10,000 10,000 298,775 CHF 304,833 CHF 16.85% 116.34%
10/12/2025 2.00% 28.45 CHF 29.02 CHF 10,000 10,000 10,000 10,000 285,723 CHF 291,485 CHF 15.90% 107.63%
09/12/2025 2.01% 28.00 CHF 28.57 CHF 10,000 10,000 10,000 10,000 278,500 CHF 284,150 CHF 19.67% 112.97%
08/12/2025 2.01% 28.05 CHF 28.62 CHF 10,000 10,000 10,000 10,000 280,550 CHF 286,250 CHF 19.67% 112.56%
05/12/2025 2.01% 28.60 CHF 29.18 CHF 10,000 10,000 10,000 10,000 281,138 CHF 286,846 CHF 10.59% 103.83%
03/12/2025 1.99% 28.45 CHF 29.02 CHF 10,000 10,000 10,000 10,000 283,250 CHF 288,950 CHF 19.67% 118.86%
02/12/2025 1.99% 27.88 CHF 28.44 CHF 10,000 10,000 10,000 10,000 281,300 CHF 286,950 CHF 19.67% 107.74%
28/11/2025 2.00% 28.53 CHF 29.11 CHF 10,000 10,000 10,000 10,000 283,389 CHF 289,108 CHF 100.00% 100.00%
27/11/2025 2.00% 28.18 CHF 28.75 CHF 10,000 10,000 10,000 10,000 281,899 CHF 287,599 CHF 100.00% 100.00%
26/11/2025 2.01% 27.51 CHF 28.07 CHF 10,000 10,000 10,000 10,000 260,070 CHF 265,340 CHF 29.25% 29.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.