| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 117.29 % | 118.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,217 CHF | 295,567 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 117.24 % | 118.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,097 CHF | 295,447 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 117.21 % | 118.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,044 CHF | 295,394 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 117.19 % | 118.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,025 CHF | 295,375 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 117.09 % | 118.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,775 CHF | 295,125 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 117.14 % | 118.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,843 CHF | 295,193 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 117.11 % | 118.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,775 CHF | 295,125 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 117.09 % | 118.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,602 CHF | 294,952 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 116.97 % | 117.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,469 CHF | 294,819 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 117.00 % | 117.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,477 CHF | 294,827 CHF | 100.00% | 100.00% |