| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.80% | 117.41 % | 118.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,512 CHF | 295,862 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 117.41 % | 118.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,522 CHF | 295,872 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 117.39 % | 118.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,424 CHF | 295,774 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 117.36 % | 118.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,381 CHF | 295,731 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 117.37 % | 118.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,431 CHF | 295,781 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 117.40 % | 118.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,454 CHF | 295,804 CHF | 93.10% | 93.10% |
| 26/01/2026 | 0.80% | 117.37 % | 118.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,420 CHF | 295,770 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 117.38 % | 118.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,459 CHF | 295,809 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 117.34 % | 118.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,329 CHF | 295,679 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 117.36 % | 118.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,448 CHF | 295,798 CHF | 100.00% | 100.00% |