| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 116.97 % | 117.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,469 CHF | 294,819 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 117.00 % | 117.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,477 CHF | 294,827 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 116.99 % | 117.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,417 CHF | 294,767 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 116.98 % | 117.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,450 CHF | 294,800 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 116.99 % | 117.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,413 CHF | 294,763 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 116.94 % | 117.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,256 CHF | 294,606 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 116.84 % | 117.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,966 CHF | 294,316 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 116.76 % | 117.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,890 CHF | 294,240 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 116.83 % | 117.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,026 CHF | 294,376 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 116.80 % | 117.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,965 CHF | 294,315 CHF | 100.00% | 100.00% |