| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 117.48 % | 118.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,700 CHF | 296,050 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 117.49 % | 118.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,692 CHF | 296,042 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 117.48 % | 118.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,633 CHF | 295,983 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 117.43 % | 118.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,575 CHF | 295,925 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 117.43 % | 118.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,603 CHF | 295,953 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 117.42 % | 118.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,550 CHF | 295,900 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 117.41 % | 118.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,523 CHF | 295,873 CHF | 98.49% | 98.49% |
| 07/04/2026 | 0.80% | 117.33 % | 118.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,407 CHF | 295,757 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 117.34 % | 118.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,347 CHF | 295,697 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 117.34 % | 118.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,359 CHF | 295,709 CHF | 100.00% | 100.00% |