market maker quality

ISIN: CH0542837239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 32.22 CHF 32.24 CHF 10,000 10,000 10,000 10,000 318,023 CHF 318,221 CHF 9.85% 109.78%
02/12/2025 0.06% 31.43 CHF 31.45 CHF 10,000 10,000 10,000 10,000 312,497 CHF 312,695 CHF 9.88% 109.65%
28/11/2025 0.27% 29.80 CHF 29.85 CHF 10,000 7,500 10,000 6,082 288,219 CHF 176,106 CHF 99.18% 99.18%
27/11/2025 0.07% 28.07 CHF 28.09 CHF 10,000 10,000 10,000 10,000 281,769 CHF 281,967 CHF 99.99% 99.99%
26/11/2025 0.07% 27.71 CHF 27.73 CHF 10,000 10,000 9,983 9,983 273,789 CHF 273,986 CHF 99.98% 99.98%
25/11/2025 0.07% 26.28 CHF 26.30 CHF 10,000 10,000 10,000 10,000 265,834 CHF 266,032 CHF 99.74% 99.74%
24/11/2025 0.08% 25.95 CHF 25.97 CHF 10,000 10,000 10,000 10,000 257,357 CHF 257,555 CHF 99.88% 99.88%
21/11/2025 0.08% 25.38 CHF 25.40 CHF 10,000 10,000 10,000 10,000 250,252 CHF 250,450 CHF 99.75% 99.75%
20/11/2025 0.08% 26.25 CHF 26.27 CHF 10,000 10,000 10,000 10,000 263,116 CHF 263,314 CHF 98.90% 98.90%
19/11/2025 0.07% 26.82 CHF 26.84 CHF 10,000 10,000 10,000 10,000 269,696 CHF 269,894 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.