market maker quality

ISIN: CH0542837239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.13% 46.96 CHF 47.00 CHF 10,000 10,000 10,000 10,000 482,949 CHF 483,593 CHF 99.90% 99.90%
29/01/2026 0.12% 72.18 CHF 72.79 CHF 10,000 7,500 10,000 9,730 757,429 CHF 739,229 CHF 99.14% 99.14%
28/01/2026 0.05% 72.83 CHF 72.87 CHF 10,000 10,000 10,000 10,000 726,591 CHF 726,985 CHF 99.89% 99.89%
27/01/2026 0.06% 69.37 CHF 69.41 CHF 10,000 10,000 10,000 10,000 713,637 CHF 714,031 CHF 99.93% 99.93%
26/01/2026 0.03% 73.20 CHF 73.22 CHF 10,000 10,000 10,000 10,000 708,268 CHF 708,466 CHF 99.46% 99.46%
23/01/2026 0.03% 64.48 CHF 64.50 CHF 10,000 10,000 10,000 10,000 635,538 CHF 635,736 CHF 99.94% 99.94%
21/01/2026 0.03% 59.66 CHF 59.68 CHF 10,000 10,000 10,000 10,000 602,699 CHF 602,897 CHF 99.49% 99.49%
19/01/2026 0.07% 60.07 CHF 60.09 CHF 10,000 10,000 5,188 5,188 310,222 CHF 310,372 CHF 99.95% 99.95%
16/01/2026 0.03% 56.34 CHF 56.40 CHF 2,000 2,000 9,982 9,982 580,627 CHF 580,825 CHF 9.85% 109.76%
14/01/2026 0.03% 58.41 CHF 58.43 CHF 10,000 10,000 10,000 10,000 573,810 CHF 574,009 CHF 9.81% 109.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.