market maker quality

ISIN: CH0545014026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.15% 35.29 34.66 36,000 13,000 11,425 11,425 392,859 393,430 18.52% 99.98%
21/05/2025 0.10% 35.58 35.59 36,000 36,000 18,984 18,984 675,382 675,932 100.00% 100.00%
20/05/2025 0.10% 35.99 36.00 35,000 35,000 18,768 18,768 675,717 676,266 100.00% 100.00%
19/05/2025 0.10% 35.14 35.15 36,000 36,000 19,034 19,034 666,155 666,706 99.26% 99.26%
16/05/2025 0.10% 36.48 36.49 35,000 35,000 18,682 18,682 677,891 678,431 98.35% 98.35%
15/05/2025 0.10% 35.28 35.29 36,000 36,000 18,201 18,201 644,431 644,953 99.91% 99.91%
14/05/2025 0.10% 35.78 35.79 35,000 35,000 18,864 18,864 671,970 672,518 99.87% 99.87%
13/05/2025 0.10% 33.47 33.48 37,000 37,000 20,084 20,084 663,337 663,855 99.88% 99.88%
12/05/2025 0.11% 33.02 33.03 38,000 38,000 19,806 19,806 656,412 656,984 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.