market maker quality

ISIN: CH0545014067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 0.12% 17.05 CHF 17.07 CHF 61,000 61,000 29,926 29,926 517,998 CHF 518,598 CHF 100.00% 100.00%
21/05/2024 0.13% 16.71 CHF 16.73 CHF 62,000 62,000 31,362 31,362 510,883 CHF 511,512 CHF 99.67% 99.67%
17/05/2024 0.13% 16.54 CHF 16.56 CHF 62,000 62,000 31,577 31,577 510,209 CHF 510,842 CHF 100.00% 100.00%
16/05/2024 0.13% 16.18 CHF 16.20 CHF 63,000 63,000 31,704 31,704 505,955 CHF 506,592 CHF 100.00% 100.00%
15/05/2024 0.12% 15.98 CHF 16.00 CHF 64,000 64,000 31,374 31,374 512,505 CHF 513,136 CHF 100.00% 100.00%
14/05/2024 0.13% 16.70 CHF 16.72 CHF 62,000 62,000 32,039 32,039 513,182 CHF 513,824 CHF 99.99% 99.99%
13/05/2024 0.13% 15.91 CHF 15.93 CHF 64,000 64,000 32,572 32,572 507,752 CHF 508,404 CHF 100.00% 100.00%
10/05/2024 0.13% 15.25 CHF 15.27 CHF 66,000 66,000 31,598 31,598 496,400 CHF 497,034 CHF 100.00% 100.00%
08/05/2024 0.13% 16.12 CHF 16.14 CHF 64,000 64,000 31,466 31,466 506,360 CHF 506,991 CHF 96.42% 96.42%
07/05/2024 0.12% 16.90 CHF 16.92 CHF 62,000 62,000 30,502 30,502 518,062 CHF 518,673 CHF 97.61% 97.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.