| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.14% | 6.94 | 6.99 | 53,000 | 52,000 | 52,440 | 52,440 | 365,229 | 365,753 | 18.52% | 24.97% |
| 21/05/2025 | 0.14% | 7.03 | 7.04 | 52,000 | 52,000 | 52,006 | 52,006 | 364,268 | 364,788 | 100.00% | 100.00% |
| 20/05/2025 | 0.14% | 7.11 | 7.12 | 52,000 | 52,000 | 51,538 | 51,538 | 367,462 | 367,977 | 99.64% | 99.64% |
| 19/05/2025 | 0.14% | 6.99 | 7.00 | 52,000 | 52,000 | 52,933 | 52,933 | 367,283 | 367,813 | 97.63% | 97.63% |
| 16/05/2025 | 0.14% | 6.94 | 6.95 | 51,000 | 51,000 | 51,000 | 51,000 | 354,546 | 355,056 | 100.00% | 100.00% |
| 15/05/2025 | 0.14% | 6.94 | 6.95 | 51,000 | 51,000 | 51,002 | 51,002 | 351,588 | 352,098 | 100.00% | 100.00% |
| 14/05/2025 | 0.15% | 6.91 | 6.92 | 51,000 | 51,000 | 51,317 | 51,317 | 352,754 | 353,268 | 99.99% | 99.99% |
| 13/05/2025 | 0.15% | 6.84 | 6.85 | 52,000 | 52,000 | 52,000 | 52,000 | 353,041 | 353,561 | 99.95% | 99.95% |
| 12/05/2025 | 0.15% | 6.69 | 6.70 | 52,000 | 52,000 | 52,031 | 52,031 | 349,790 | 350,310 | 99.99% | 99.99% |