market maker quality

ISIN: CH0545033091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 19.90 CHF 19.91 CHF 250,000 250,000 249,687 249,687 5,015,760 CHF 5,018,260 CHF 99.73% 99.73%
13/02/2026 0.05% 20.09 CHF 20.10 CHF 250,000 250,000 250,000 250,000 4,996,470 CHF 4,998,970 CHF 99.38% 99.38%
11/02/2026 0.05% 20.24 CHF 20.25 CHF 250,000 250,000 250,000 250,000 5,041,150 CHF 5,043,650 CHF 99.51% 99.51%
10/02/2026 0.05% 20.25 CHF 20.26 CHF 250,000 250,000 250,000 250,000 5,071,160 CHF 5,073,660 CHF 99.89% 99.89%
09/02/2026 0.05% 20.28 CHF 20.29 CHF 250,000 250,000 250,000 250,000 5,012,780 CHF 5,015,280 CHF 99.68% 99.68%
06/02/2026 0.05% 19.88 CHF 19.89 CHF 250,000 250,000 249,998 249,998 4,918,780 CHF 4,921,280 CHF 99.41% 99.41%
04/02/2026 0.05% 19.78 CHF 19.79 CHF 250,000 250,000 250,000 250,000 4,970,630 CHF 4,973,130 CHF 99.44% 99.44%
03/02/2026 0.05% 20.00 CHF 20.01 CHF 250,000 250,000 250,000 250,000 5,049,600 CHF 5,052,100 CHF 99.77% 99.77%
02/02/2026 0.05% 20.17 CHF 20.18 CHF 250,000 250,000 249,104 249,104 4,955,140 CHF 4,957,640 CHF 99.99% 99.99%
29/01/2026 0.05% 19.21 CHF 19.22 CHF 250,000 250,000 250,000 250,000 4,910,790 CHF 4,913,290 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.