market maker quality

ISIN: CH0545033091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 18.60 CHF 18.61 CHF 250,000 250,000 250,000 250,000 4,693,760 CHF 4,696,260 CHF 9.84% 109.82%
02/12/2025 0.05% 18.72 CHF 18.73 CHF 250,000 250,000 250,000 250,000 4,628,440 CHF 4,630,940 CHF 9.86% 109.18%
28/11/2025 0.05% 18.91 CHF 18.92 CHF 250,000 250,000 249,577 249,577 4,692,550 CHF 4,695,050 CHF 99.63% 99.63%
27/11/2025 0.05% 18.76 CHF 18.77 CHF 250,000 250,000 250,000 250,000 4,702,760 CHF 4,705,260 CHF 99.99% 99.99%
26/11/2025 0.05% 18.65 CHF 18.66 CHF 250,000 250,000 249,678 249,678 4,592,580 CHF 4,595,080 CHF 99.96% 99.96%
25/11/2025 0.06% 18.21 CHF 18.22 CHF 250,000 250,000 250,000 250,000 4,483,470 CHF 4,485,970 CHF 99.90% 99.90%
24/11/2025 0.06% 17.79 CHF 17.80 CHF 250,000 250,000 250,000 250,000 4,446,310 CHF 4,448,810 CHF 99.96% 99.96%
21/11/2025 0.06% 17.47 CHF 17.48 CHF 250,000 250,000 250,000 250,000 4,378,390 CHF 4,380,890 CHF 99.91% 99.91%
20/11/2025 0.06% 17.93 CHF 17.94 CHF 250,000 250,000 250,000 250,000 4,512,250 CHF 4,514,750 CHF 99.94% 99.94%
19/11/2025 0.06% 17.70 CHF 17.71 CHF 125,000 125,000 196,800 196,800 3,480,140 CHF 3,482,110 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.