market maker quality

ISIN: CH0545033109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 20.24 CHF 20.25 CHF 250,000 250,000 249,690 249,690 5,099,170 CHF 5,101,670 CHF 100.00% 100.00%
13/02/2026 0.05% 20.43 CHF 20.44 CHF 250,000 250,000 250,000 250,000 5,079,900 CHF 5,082,400 CHF 99.28% 99.28%
11/02/2026 0.05% 20.58 CHF 20.59 CHF 250,000 250,000 250,000 250,000 5,124,690 CHF 5,127,190 CHF 99.44% 99.44%
10/02/2026 0.05% 20.58 CHF 20.59 CHF 250,000 250,000 249,981 249,981 5,154,150 CHF 5,156,650 CHF 99.82% 99.82%
09/02/2026 0.05% 20.62 CHF 20.63 CHF 250,000 250,000 250,000 250,000 5,096,420 CHF 5,098,920 CHF 99.74% 99.74%
06/02/2026 0.05% 20.22 CHF 20.23 CHF 250,000 250,000 250,000 250,000 5,002,650 CHF 5,005,150 CHF 99.18% 99.18%
04/02/2026 0.05% 20.12 CHF 20.13 CHF 250,000 250,000 250,000 250,000 5,054,400 CHF 5,056,900 CHF 99.30% 99.30%
03/02/2026 0.05% 20.33 CHF 20.34 CHF 250,000 250,000 250,000 250,000 5,133,420 CHF 5,135,920 CHF 99.72% 99.72%
02/02/2026 0.05% 20.51 CHF 20.52 CHF 250,000 250,000 249,101 249,101 5,038,740 CHF 5,041,240 CHF 99.98% 99.98%
29/01/2026 0.05% 19.54 CHF 19.55 CHF 250,000 250,000 250,000 250,000 4,994,520 CHF 4,997,020 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.