market maker quality

ISIN: CH0545033109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 18.94 CHF 18.95 CHF 250,000 250,000 250,000 250,000 4,778,230 CHF 4,780,730 CHF 9.83% 109.83%
02/12/2025 0.05% 19.06 CHF 19.07 CHF 250,000 250,000 250,000 250,000 4,712,920 CHF 4,715,420 CHF 9.86% 109.18%
28/11/2025 0.05% 19.25 CHF 19.26 CHF 250,000 250,000 249,576 249,576 4,776,610 CHF 4,779,110 CHF 99.63% 99.63%
27/11/2025 0.05% 19.10 CHF 19.11 CHF 250,000 250,000 250,000 250,000 4,787,060 CHF 4,789,560 CHF 100.00% 100.00%
26/11/2025 0.05% 18.99 CHF 19.00 CHF 250,000 250,000 249,688 249,688 4,676,940 CHF 4,679,440 CHF 99.99% 99.99%
25/11/2025 0.05% 18.55 CHF 18.56 CHF 250,000 250,000 250,000 250,000 4,567,770 CHF 4,570,270 CHF 99.88% 99.88%
24/11/2025 0.06% 18.13 CHF 18.14 CHF 250,000 250,000 250,000 250,000 4,530,410 CHF 4,532,910 CHF 99.97% 99.97%
21/11/2025 0.06% 17.81 CHF 17.82 CHF 250,000 250,000 250,000 250,000 4,462,200 CHF 4,464,700 CHF 99.90% 99.90%
20/11/2025 0.05% 18.26 CHF 18.27 CHF 250,000 250,000 250,000 250,000 4,596,080 CHF 4,598,580 CHF 99.98% 99.98%
19/11/2025 0.06% 18.03 CHF 18.04 CHF 125,000 125,000 196,799 196,799 3,546,030 CHF 3,548,000 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.