market maker quality

ISIN: CH0545033125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.09% 44.10 CHF 44.14 CHF 35,000 35,000 35,000 35,000 1,596,190 CHF 1,597,590 CHF 99.15% 99.15%
29/01/2026 0.03% 69.80 CHF 69.82 CHF 35,000 35,000 35,000 35,000 2,559,790 CHF 2,560,490 CHF 99.98% 99.98%
28/01/2026 0.03% 70.22 CHF 70.24 CHF 35,000 35,000 35,000 35,000 2,452,520 CHF 2,453,220 CHF 99.64% 99.64%
27/01/2026 0.03% 66.78 CHF 66.80 CHF 35,000 35,000 35,000 35,000 2,405,800 CHF 2,406,480 CHF 100.00% 100.00%
26/01/2026 0.01% 70.66 CHF 70.67 CHF 35,000 35,000 35,000 35,000 2,390,270 CHF 2,390,620 CHF 100.00% 100.00%
23/01/2026 0.02% 61.82 CHF 61.83 CHF 35,000 35,000 35,000 35,000 2,128,700 CHF 2,129,050 CHF 100.00% 100.00%
21/01/2026 0.02% 56.84 CHF 56.85 CHF 35,000 35,000 34,952 34,952 2,008,400 CHF 2,008,750 CHF 99.92% 99.92%
19/01/2026 0.02% 57.35 CHF 57.36 CHF 35,000 35,000 35,000 35,000 1,994,410 CHF 1,994,760 CHF 100.00% 100.00%
16/01/2026 0.02% 53.50 CHF 53.51 CHF 35,000 35,000 35,000 35,000 1,937,870 CHF 1,938,220 CHF 9.85% 109.61%
14/01/2026 0.02% 55.70 CHF 55.71 CHF 35,000 35,000 35,000 35,000 1,913,920 CHF 1,914,270 CHF 9.91% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.