market maker quality

ISIN: CH0545033125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.03% 29.54 CHF 29.55 CHF 100,000 100,000 100,000 100,000 2,910,220 CHF 2,911,220 CHF 9.85% 109.80%
02/12/2025 0.03% 28.74 CHF 28.75 CHF 100,000 100,000 100,000 100,000 2,856,710 CHF 2,857,710 CHF 9.90% 109.17%
28/11/2025 0.06% 27.18 CHF 27.19 CHF 100,000 100,000 66,137 66,137 1,739,850 CHF 1,740,850 CHF 100.00% 100.00%
27/11/2025 0.04% 25.37 CHF 25.38 CHF 100,000 100,000 100,000 100,000 2,547,810 CHF 2,548,810 CHF 99.99% 99.99%
26/11/2025 0.04% 25.01 CHF 25.02 CHF 100,000 100,000 99,873 99,873 2,469,590 CHF 2,470,590 CHF 99.96% 99.96%
25/11/2025 0.04% 23.59 CHF 23.60 CHF 100,000 100,000 100,000 100,000 2,387,810 CHF 2,388,810 CHF 99.90% 99.90%
24/11/2025 0.04% 23.23 CHF 23.24 CHF 100,000 100,000 100,000 100,000 2,302,560 CHF 2,303,560 CHF 100.00% 100.00%
21/11/2025 0.04% 22.68 CHF 22.69 CHF 100,000 100,000 100,000 100,000 2,233,270 CHF 2,234,270 CHF 99.87% 99.87%
20/11/2025 0.04% 23.55 CHF 23.56 CHF 100,000 100,000 100,000 100,000 2,361,470 CHF 2,362,470 CHF 100.00% 100.00%
19/11/2025 0.04% 24.14 CHF 24.15 CHF 100,000 100,000 100,000 100,000 2,429,390 CHF 2,430,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.