market maker quality

ISIN: CH0545033125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.05% 40.34 CHF 40.36 CHF 50,000 50,000 49,996 49,996 2,019,280 CHF 2,020,280 CHF 99.67% 99.67%
03/06/2026 0.05% 40.22 CHF 40.24 CHF 50,000 50,000 50,000 50,000 2,034,970 CHF 2,035,970 CHF 99.82% 99.82%
02/06/2026 0.05% 41.86 CHF 41.88 CHF 50,000 50,000 50,000 50,000 2,109,210 CHF 2,110,210 CHF 99.95% 99.95%
01/06/2026 0.05% 40.95 CHF 40.97 CHF 50,000 50,000 49,393 49,393 2,046,220 CHF 2,047,220 CHF 99.15% 99.15%
29/05/2026 0.05% 42.18 CHF 42.20 CHF 50,000 50,000 50,000 50,000 2,070,070 CHF 2,071,070 CHF 99.90% 99.90%
28/05/2026 0.05% 40.85 CHF 40.87 CHF 50,000 50,000 50,000 50,000 2,006,310 CHF 2,007,310 CHF 99.51% 99.51%
27/05/2026 0.05% 40.74 CHF 40.76 CHF 50,000 50,000 50,000 50,000 2,051,570 CHF 2,052,570 CHF 99.55% 99.55%
26/05/2026 0.05% 42.10 CHF 42.12 CHF 50,000 50,000 50,000 50,000 2,103,480 CHF 2,104,480 CHF 99.91% 99.91%
22/05/2026 0.05% 41.65 CHF 41.67 CHF 50,000 50,000 50,000 50,000 2,095,350 CHF 2,096,350 CHF 99.77% 99.77%
21/05/2026 0.05% 41.68 CHF 41.70 CHF 50,000 50,000 50,000 50,000 2,070,350 CHF 2,071,350 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.