market maker quality

ISIN: CH0545033166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.09% 21.83 CHF 21.85 CHF 70,000 70,000 70,000 70,000 1,581,170 CHF 1,582,570 CHF 99.15% 99.15%
29/01/2026 0.03% 34.69 CHF 34.70 CHF 70,000 70,000 70,000 70,000 2,544,940 CHF 2,545,640 CHF 99.98% 99.98%
28/01/2026 0.03% 34.89 CHF 34.90 CHF 70,000 70,000 70,000 70,000 2,437,280 CHF 2,437,980 CHF 99.62% 99.62%
27/01/2026 0.03% 33.16 CHF 33.17 CHF 70,000 70,000 70,000 70,000 2,389,480 CHF 2,390,180 CHF 99.98% 99.98%
26/01/2026 0.03% 35.09 CHF 35.10 CHF 70,000 70,000 70,000 70,000 2,373,260 CHF 2,373,960 CHF 100.00% 100.00%
23/01/2026 0.03% 30.67 CHF 30.68 CHF 70,000 70,000 70,000 70,000 2,111,700 CHF 2,112,400 CHF 100.00% 100.00%
21/01/2026 0.04% 28.18 CHF 28.19 CHF 70,000 70,000 70,000 70,000 1,994,190 CHF 1,994,890 CHF 99.94% 99.94%
19/01/2026 0.04% 28.43 CHF 28.44 CHF 70,000 70,000 70,000 70,000 1,977,260 CHF 1,977,960 CHF 100.00% 100.00%
16/01/2026 0.04% 26.50 CHF 26.51 CHF 70,000 70,000 70,000 70,000 1,920,390 CHF 1,921,090 CHF 9.89% 109.63%
14/01/2026 0.04% 27.61 CHF 27.62 CHF 70,000 70,000 70,000 70,000 1,896,790 CHF 1,897,490 CHF 9.93% 109.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.