market maker quality

ISIN: CH0545033166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.06% 17.34 CHF 17.35 CHF 250,000 250,000 250,000 250,000 4,226,360 CHF 4,228,860 CHF 99.90% 99.90%
16/09/2026 0.06% 16.81 CHF 16.82 CHF 250,000 250,000 250,000 250,000 4,185,890 CHF 4,188,390 CHF 100.00% 100.00%
15/09/2026 0.06% 16.21 CHF 16.22 CHF 250,000 250,000 250,000 250,000 4,040,690 CHF 4,043,190 CHF 100.00% 100.00%
14/09/2026 0.06% 16.10 CHF 16.11 CHF 250,000 250,000 249,985 249,985 4,020,640 CHF 4,023,140 CHF 97.01% 97.01%
11/09/2026 0.06% 16.60 CHF 16.61 CHF 250,000 250,000 250,000 250,000 4,134,770 CHF 4,137,270 CHF 100.00% 100.00%
10/09/2026 0.06% 16.55 CHF 16.56 CHF 250,000 250,000 250,000 250,000 4,272,400 CHF 4,274,900 CHF 100.00% 100.00%
09/09/2026 0.06% 17.57 CHF 17.58 CHF 250,000 250,000 250,000 250,000 4,359,070 CHF 4,361,570 CHF 99.49% 99.49%
08/09/2026 0.06% 17.29 CHF 17.30 CHF 250,000 250,000 250,000 250,000 4,299,640 CHF 4,302,140 CHF 99.99% 99.99%
07/09/2026 0.06% 17.29 CHF 17.30 CHF 250,000 250,000 250,000 250,000 4,264,900 CHF 4,267,400 CHF 100.00% 100.00%
04/09/2026 0.06% 17.24 CHF 17.25 CHF 250,000 250,000 250,000 250,000 4,338,760 CHF 4,341,260 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.