market maker quality

ISIN: CH0545033166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 14.52 CHF 14.53 CHF 200,000 200,000 200,000 200,000 2,860,680 CHF 2,862,680 CHF 9.85% 109.77%
02/12/2025 0.07% 14.12 CHF 14.13 CHF 200,000 200,000 200,000 200,000 2,806,980 CHF 2,808,980 CHF 9.90% 109.07%
28/11/2025 0.13% 13.35 CHF 13.36 CHF 200,000 200,000 125,243 125,243 1,618,870 CHF 1,620,730 CHF 100.00% 100.00%
27/11/2025 0.08% 12.45 CHF 12.46 CHF 200,000 200,000 200,000 200,000 2,500,030 CHF 2,502,030 CHF 100.00% 100.00%
26/11/2025 0.08% 12.27 CHF 12.28 CHF 200,000 200,000 199,748 199,748 2,421,840 CHF 2,423,840 CHF 99.99% 99.99%
25/11/2025 0.09% 11.56 CHF 11.57 CHF 200,000 200,000 200,000 200,000 2,339,830 CHF 2,341,830 CHF 99.98% 99.98%
24/11/2025 0.09% 11.38 CHF 11.39 CHF 200,000 200,000 200,000 200,000 2,255,500 CHF 2,257,500 CHF 99.98% 99.98%
21/11/2025 0.09% 11.10 CHF 11.11 CHF 200,000 200,000 200,000 200,000 2,185,450 CHF 2,187,450 CHF 99.92% 99.92%
20/11/2025 0.09% 11.54 CHF 11.55 CHF 200,000 200,000 200,000 200,000 2,314,560 CHF 2,316,560 CHF 99.99% 99.99%
19/11/2025 0.08% 11.83 CHF 11.84 CHF 200,000 200,000 200,000 200,000 2,381,820 CHF 2,383,820 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.