market maker quality

ISIN: CH0545033166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.05% 19.95 CHF 19.96 CHF 100,000 100,000 100,000 100,000 1,997,800 CHF 1,998,800 CHF 99.19% 99.19%
03/06/2026 0.05% 19.90 CHF 19.91 CHF 100,000 100,000 100,000 100,000 2,013,640 CHF 2,014,640 CHF 99.91% 99.91%
02/06/2026 0.05% 20.71 CHF 20.72 CHF 100,000 100,000 100,000 100,000 2,087,590 CHF 2,088,590 CHF 99.96% 99.96%
01/06/2026 0.05% 20.26 CHF 20.27 CHF 100,000 100,000 98,799 98,799 2,025,500 CHF 2,026,500 CHF 99.33% 99.33%
29/05/2026 0.05% 20.88 CHF 20.89 CHF 100,000 100,000 100,000 100,000 2,048,530 CHF 2,049,530 CHF 99.85% 99.85%
28/05/2026 0.05% 20.21 CHF 20.22 CHF 100,000 100,000 100,000 100,000 1,984,980 CHF 1,985,980 CHF 99.46% 99.46%
27/05/2026 0.05% 20.15 CHF 20.16 CHF 100,000 100,000 100,000 100,000 2,029,940 CHF 2,030,940 CHF 99.84% 99.84%
26/05/2026 0.05% 20.84 CHF 20.85 CHF 100,000 100,000 100,000 100,000 2,082,270 CHF 2,083,270 CHF 99.95% 99.95%
22/05/2026 0.05% 20.61 CHF 20.62 CHF 100,000 100,000 100,000 100,000 2,074,110 CHF 2,075,110 CHF 99.83% 99.83%
21/05/2026 0.05% 20.63 CHF 20.64 CHF 100,000 100,000 100,000 100,000 2,049,070 CHF 2,050,070 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.