| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.30% | 3.33 | 3.34 | 103,000 | 103,000 | 103,000 | 103,000 | 344,063 | 345,093 | 18.52% | 21.18% |
| 21/05/2025 | 0.30% | 3.36 | 3.37 | 103,000 | 103,000 | 102,942 | 102,942 | 344,095 | 345,124 | 100.00% | 100.00% |
| 20/05/2025 | 0.30% | 3.37 | 3.38 | 102,000 | 102,000 | 102,670 | 102,670 | 345,122 | 346,148 | 100.00% | 100.00% |
| 19/05/2025 | 0.30% | 3.36 | 3.37 | 102,000 | 102,000 | 102,998 | 102,998 | 343,951 | 344,981 | 100.00% | 100.00% |
| 16/05/2025 | 0.30% | 3.33 | 3.34 | 103,000 | 103,000 | 102,832 | 102,832 | 344,446 | 345,475 | 100.00% | 100.00% |
| 15/05/2025 | 0.30% | 3.30 | 3.31 | 104,000 | 104,000 | 104,120 | 104,120 | 341,029 | 342,070 | 100.00% | 100.00% |
| 14/05/2025 | 0.31% | 3.25 | 3.26 | 105,000 | 105,000 | 104,938 | 104,938 | 340,521 | 341,570 | 100.00% | 100.00% |
| 13/05/2025 | 0.31% | 3.20 | 3.21 | 106,000 | 106,000 | 104,634 | 104,634 | 339,634 | 340,680 | 100.00% | 100.00% |
| 12/05/2025 | 0.31% | 3.26 | 3.27 | 104,000 | 104,000 | 104,320 | 104,320 | 341,026 | 342,069 | 100.00% | 100.00% |