| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.23% | 4.29 | 4.30 | 104,000 | 104,000 | 103,561 | 103,561 | 443,187 | 444,222 | 18.52% | 21.18% |
| 21/05/2025 | 0.23% | 4.38 | 4.39 | 100,000 | 100,000 | 100,000 | 100,000 | 435,225 | 436,225 | 100.00% | 100.00% |
| 20/05/2025 | 0.23% | 4.32 | 4.33 | 100,000 | 100,000 | 100,000 | 100,000 | 432,817 | 433,817 | 100.00% | 100.00% |
| 19/05/2025 | 0.23% | 4.33 | 4.34 | 100,000 | 100,000 | 102,013 | 102,013 | 438,126 | 439,147 | 100.00% | 100.00% |
| 16/05/2025 | 0.23% | 4.24 | 4.25 | 104,000 | 104,000 | 103,976 | 103,976 | 442,486 | 443,526 | 100.00% | 100.00% |
| 15/05/2025 | 0.23% | 4.28 | 4.29 | 104,000 | 104,000 | 102,871 | 102,871 | 439,662 | 440,690 | 100.00% | 100.00% |
| 14/05/2025 | 0.24% | 4.23 | 4.24 | 104,000 | 104,000 | 104,000 | 104,000 | 434,276 | 435,316 | 99.99% | 99.99% |
| 13/05/2025 | 0.24% | 4.21 | 4.22 | 104,000 | 104,000 | 104,000 | 104,000 | 436,129 | 437,169 | 100.00% | 100.00% |
| 12/05/2025 | 0.24% | 4.19 | 4.20 | 104,000 | 104,000 | 104,000 | 104,000 | 438,034 | 439,074 | 100.00% | 100.00% |