market maker quality

ISIN: CH0545038710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.39% 2.57 CHF 2.58 CHF 58,000 58,000 57,994 57,994 148,979 CHF 149,559 CHF 100.00% 100.00%
13/05/2024 0.37% 2.66 CHF 2.67 CHF 58,000 58,000 57,023 57,023 152,114 CHF 152,684 CHF 100.00% 100.00%
10/05/2024 0.37% 2.70 CHF 2.71 CHF 56,000 56,000 56,401 56,401 151,182 CHF 151,746 CHF 100.00% 100.00%
08/05/2024 0.39% 2.59 CHF 2.60 CHF 58,000 58,000 58,000 58,000 149,424 CHF 150,004 CHF 99.08% 99.08%
07/05/2024 0.40% 2.55 CHF 2.56 CHF 58,000 58,000 58,710 58,710 146,948 CHF 147,535 CHF 99.94% 99.94%
06/05/2024 0.41% 2.48 CHF 2.49 CHF 60,000 60,000 60,000 60,000 147,280 CHF 147,880 CHF 100.00% 100.00%
03/05/2024 0.41% 2.39 CHF 2.40 CHF 60,000 60,000 60,000 60,000 144,631 CHF 145,231 CHF 99.97% 99.97%
02/05/2024 0.42% 2.38 CHF 2.39 CHF 60,000 60,000 60,000 60,000 143,708 CHF 144,308 CHF 100.00% 100.00%
30/04/2024 0.41% 2.40 CHF 2.41 CHF 60,000 60,000 59,943 59,943 144,762 CHF 145,362 CHF 100.00% 100.00%
29/04/2024 0.41% 2.44 CHF 2.45 CHF 60,000 60,000 60,000 60,000 145,579 CHF 146,179 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.