| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.23% | 4.34 | 4.35 | 104,000 | 104,000 | 103,527 | 103,527 | 448,397 | 449,432 | 18.51% | 21.18% |
| 21/05/2025 | 0.23% | 4.44 | 4.45 | 100,000 | 100,000 | 100,000 | 100,000 | 440,488 | 441,488 | 100.00% | 100.00% |
| 20/05/2025 | 0.23% | 4.37 | 4.38 | 100,000 | 100,000 | 100,000 | 100,000 | 437,843 | 438,843 | 100.00% | 100.00% |
| 19/05/2025 | 0.23% | 4.38 | 4.39 | 100,000 | 100,000 | 102,002 | 102,002 | 443,222 | 444,242 | 100.00% | 100.00% |
| 16/05/2025 | 0.23% | 4.29 | 4.30 | 104,000 | 104,000 | 103,975 | 103,975 | 447,947 | 448,986 | 100.00% | 100.00% |
| 15/05/2025 | 0.23% | 4.33 | 4.34 | 104,000 | 104,000 | 102,875 | 102,875 | 445,098 | 446,126 | 100.00% | 100.00% |
| 14/05/2025 | 0.24% | 4.28 | 4.29 | 104,000 | 104,000 | 104,000 | 104,000 | 439,747 | 440,787 | 100.00% | 100.00% |
| 13/05/2025 | 0.24% | 4.26 | 4.27 | 104,000 | 104,000 | 104,000 | 104,000 | 441,376 | 442,416 | 100.00% | 100.00% |
| 12/05/2025 | 0.23% | 4.24 | 4.25 | 104,000 | 104,000 | 104,000 | 104,000 | 443,283 | 444,323 | 100.00% | 100.00% |