market maker quality

ISIN: CH0545047018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 18.36 CHF 18.37 CHF 250,000 250,000 250,000 250,000 4,631,490 CHF 4,633,990 CHF 9.89% 109.88%
02/12/2025 0.05% 18.48 CHF 18.49 CHF 250,000 250,000 250,000 250,000 4,566,480 CHF 4,568,980 CHF 9.83% 109.15%
28/11/2025 0.05% 18.67 CHF 18.68 CHF 250,000 250,000 249,577 249,577 4,630,750 CHF 4,633,250 CHF 99.62% 99.62%
27/11/2025 0.05% 18.51 CHF 18.52 CHF 250,000 250,000 250,000 250,000 4,640,830 CHF 4,643,330 CHF 100.00% 100.00%
26/11/2025 0.06% 18.40 CHF 18.41 CHF 250,000 250,000 249,670 249,670 4,530,600 CHF 4,533,100 CHF 99.98% 99.98%
25/11/2025 0.06% 17.97 CHF 17.98 CHF 250,000 250,000 250,000 250,000 4,421,550 CHF 4,424,050 CHF 99.90% 99.90%
24/11/2025 0.06% 17.54 CHF 17.55 CHF 250,000 250,000 250,000 250,000 4,384,550 CHF 4,387,050 CHF 99.99% 99.99%
21/11/2025 0.06% 17.22 CHF 17.23 CHF 250,000 250,000 250,000 250,000 4,316,810 CHF 4,319,310 CHF 99.73% 99.73%
20/11/2025 0.06% 17.68 CHF 17.69 CHF 250,000 250,000 250,000 250,000 4,450,660 CHF 4,453,160 CHF 99.94% 99.94%
19/11/2025 0.06% 17.45 CHF 17.46 CHF 125,000 125,000 196,798 196,798 3,431,710 CHF 3,433,670 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.