market maker quality

ISIN: CH0545047059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.05% 18.69 CHF 18.70 CHF 250,000 250,000 250,000 250,000 4,762,660 CHF 4,765,160 CHF 99.85% 99.85%
22/07/2026 0.05% 19.44 CHF 19.45 CHF 250,000 250,000 247,947 247,947 4,803,310 CHF 4,805,810 CHF 99.81% 99.81%
21/07/2026 0.05% 19.05 CHF 19.06 CHF 250,000 250,000 250,000 250,000 4,727,690 CHF 4,730,190 CHF 99.89% 99.89%
20/07/2026 0.05% 18.81 CHF 18.82 CHF 250,000 250,000 250,000 250,000 4,702,240 CHF 4,704,740 CHF 99.98% 99.98%
17/07/2026 0.05% 18.65 CHF 18.66 CHF 250,000 250,000 249,201 249,201 4,638,730 CHF 4,641,230 CHF 100.00% 100.00%
16/07/2026 0.05% 18.83 CHF 18.84 CHF 250,000 250,000 250,000 250,000 4,695,890 CHF 4,698,390 CHF 100.00% 100.00%
15/07/2026 0.05% 19.07 CHF 19.08 CHF 250,000 250,000 250,000 250,000 4,768,570 CHF 4,771,070 CHF 100.00% 100.00%
14/07/2026 0.05% 19.40 CHF 19.41 CHF 250,000 250,000 250,000 250,000 4,778,260 CHF 4,780,760 CHF 99.62% 99.62%
13/07/2026 0.05% 19.33 CHF 19.34 CHF 250,000 250,000 250,000 250,000 4,817,540 CHF 4,820,040 CHF 99.54% 99.54%
10/07/2026 0.05% 19.12 CHF 19.13 CHF 250,000 250,000 250,000 250,000 4,814,580 CHF 4,817,080 CHF 94.15% 94.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.