market maker quality

ISIN: CH0545047059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 19.17 CHF 19.18 CHF 250,000 250,000 249,686 249,686 4,831,790 CHF 4,834,290 CHF 99.68% 99.68%
13/02/2026 0.05% 19.36 CHF 19.37 CHF 250,000 250,000 250,000 250,000 4,812,490 CHF 4,814,990 CHF 99.07% 99.07%
11/02/2026 0.05% 19.51 CHF 19.52 CHF 250,000 250,000 250,000 250,000 4,857,000 CHF 4,859,500 CHF 99.39% 99.39%
10/02/2026 0.05% 19.51 CHF 19.52 CHF 250,000 250,000 249,997 249,997 4,887,350 CHF 4,889,850 CHF 99.86% 99.86%
09/02/2026 0.05% 19.55 CHF 19.56 CHF 250,000 250,000 250,000 250,000 4,828,320 CHF 4,830,820 CHF 99.72% 99.72%
06/02/2026 0.05% 19.14 CHF 19.15 CHF 250,000 250,000 250,000 250,000 4,734,020 CHF 4,736,520 CHF 99.49% 99.49%
04/02/2026 0.05% 19.04 CHF 19.05 CHF 250,000 250,000 250,000 250,000 4,785,990 CHF 4,788,490 CHF 99.49% 99.49%
03/02/2026 0.05% 19.26 CHF 19.27 CHF 250,000 250,000 250,000 250,000 4,864,990 CHF 4,867,490 CHF 99.68% 99.68%
02/02/2026 0.05% 19.43 CHF 19.44 CHF 250,000 250,000 249,105 249,105 4,770,700 CHF 4,773,200 CHF 99.96% 99.96%
29/01/2026 0.05% 18.47 CHF 18.48 CHF 250,000 250,000 250,000 250,000 4,726,240 CHF 4,728,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.