market maker quality

ISIN: CH0545047059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.05% 19.23 CHF 19.24 CHF 250,000 250,000 250,000 250,000 4,822,640 CHF 4,825,140 CHF 99.37% 99.37%
27/05/2026 0.05% 19.47 CHF 19.48 CHF 250,000 250,000 250,000 250,000 4,914,940 CHF 4,917,440 CHF 99.47% 99.47%
26/05/2026 0.05% 19.46 CHF 19.47 CHF 250,000 250,000 250,000 250,000 4,883,470 CHF 4,885,970 CHF 99.94% 99.94%
22/05/2026 0.05% 18.89 CHF 18.90 CHF 250,000 250,000 250,000 250,000 4,683,970 CHF 4,686,470 CHF 99.59% 99.59%
21/05/2026 0.05% 18.55 CHF 18.56 CHF 250,000 250,000 249,965 249,965 4,638,920 CHF 4,641,420 CHF 99.27% 99.27%
20/05/2026 0.05% 18.60 CHF 18.61 CHF 250,000 250,000 250,000 250,000 4,563,290 CHF 4,565,790 CHF 99.13% 99.13%
19/05/2026 0.05% 18.20 CHF 18.21 CHF 250,000 250,000 250,000 250,000 4,589,820 CHF 4,592,320 CHF 99.44% 99.44%
18/05/2026 0.06% 17.82 CHF 17.83 CHF 250,000 250,000 250,000 250,000 4,375,730 CHF 4,378,230 CHF 98.75% 98.75%
15/05/2026 0.06% 17.28 CHF 17.29 CHF 250,000 250,000 250,000 250,000 4,352,190 CHF 4,354,690 CHF 99.33% 99.33%
13/05/2026 0.06% 17.55 CHF 17.56 CHF 250,000 250,000 250,000 250,000 4,395,610 CHF 4,398,110 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.