market maker quality

ISIN: CH0545047075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.92 CHF 18.93 CHF 250,000 250,000 249,704 249,704 4,770,910 CHF 4,773,410 CHF 99.56% 99.56%
13/02/2026 0.05% 19.11 CHF 19.12 CHF 250,000 250,000 250,000 250,000 4,751,180 CHF 4,753,680 CHF 99.23% 99.23%
11/02/2026 0.05% 19.26 CHF 19.27 CHF 250,000 250,000 250,000 250,000 4,795,610 CHF 4,798,110 CHF 99.42% 99.42%
10/02/2026 0.05% 19.27 CHF 19.28 CHF 250,000 250,000 250,000 250,000 4,826,170 CHF 4,828,670 CHF 99.86% 99.86%
09/02/2026 0.05% 19.30 CHF 19.31 CHF 250,000 250,000 250,000 250,000 4,766,850 CHF 4,769,350 CHF 99.85% 99.85%
06/02/2026 0.05% 18.90 CHF 18.91 CHF 250,000 250,000 250,000 250,000 4,672,450 CHF 4,674,950 CHF 99.37% 99.37%
04/02/2026 0.05% 18.80 CHF 18.81 CHF 250,000 250,000 250,000 250,000 4,724,480 CHF 4,726,980 CHF 99.19% 99.19%
03/02/2026 0.05% 19.02 CHF 19.03 CHF 250,000 250,000 250,000 250,000 4,803,410 CHF 4,805,910 CHF 99.76% 99.76%
02/02/2026 0.05% 19.18 CHF 19.19 CHF 250,000 250,000 249,059 249,059 4,708,340 CHF 4,710,840 CHF 99.99% 99.99%
29/01/2026 0.05% 18.22 CHF 18.23 CHF 250,000 250,000 250,000 250,000 4,664,730 CHF 4,667,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.