market maker quality

ISIN: CH0545047075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.05% 18.44 CHF 18.45 CHF 250,000 250,000 250,000 250,000 4,698,500 CHF 4,701,000 CHF 99.85% 99.85%
22/07/2026 0.05% 19.18 CHF 19.19 CHF 250,000 250,000 247,955 247,955 4,740,040 CHF 4,742,540 CHF 99.88% 99.88%
21/07/2026 0.05% 18.80 CHF 18.81 CHF 250,000 250,000 250,000 250,000 4,663,820 CHF 4,666,320 CHF 99.89% 99.89%
20/07/2026 0.05% 18.55 CHF 18.56 CHF 250,000 250,000 250,000 250,000 4,638,570 CHF 4,641,070 CHF 100.00% 100.00%
17/07/2026 0.05% 18.39 CHF 18.40 CHF 250,000 250,000 249,214 249,214 4,575,540 CHF 4,578,040 CHF 100.00% 100.00%
16/07/2026 0.05% 18.57 CHF 18.58 CHF 250,000 250,000 250,000 250,000 4,632,130 CHF 4,634,630 CHF 100.00% 100.00%
15/07/2026 0.05% 18.82 CHF 18.83 CHF 250,000 250,000 250,000 250,000 4,704,800 CHF 4,707,300 CHF 100.00% 100.00%
14/07/2026 0.05% 19.15 CHF 19.16 CHF 250,000 250,000 250,000 250,000 4,714,460 CHF 4,716,960 CHF 99.63% 99.63%
13/07/2026 0.05% 19.08 CHF 19.09 CHF 250,000 250,000 250,000 250,000 4,753,810 CHF 4,756,310 CHF 99.58% 99.58%
10/07/2026 0.05% 18.86 CHF 18.87 CHF 250,000 250,000 250,000 250,000 4,751,130 CHF 4,753,630 CHF 94.08% 94.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.