market maker quality

ISIN: CH0545047075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.05% 18.98 CHF 18.99 CHF 250,000 250,000 250,000 250,000 4,760,040 CHF 4,762,540 CHF 99.41% 99.41%
27/05/2026 0.05% 19.22 CHF 19.23 CHF 250,000 250,000 250,000 250,000 4,852,450 CHF 4,854,950 CHF 99.49% 99.49%
26/05/2026 0.05% 19.21 CHF 19.22 CHF 250,000 250,000 250,000 250,000 4,821,060 CHF 4,823,560 CHF 99.98% 99.98%
22/05/2026 0.05% 18.64 CHF 18.65 CHF 250,000 250,000 250,000 250,000 4,621,660 CHF 4,624,160 CHF 99.57% 99.57%
21/05/2026 0.05% 18.30 CHF 18.31 CHF 250,000 250,000 249,942 249,942 4,576,030 CHF 4,578,530 CHF 99.28% 99.28%
20/05/2026 0.06% 18.35 CHF 18.36 CHF 250,000 250,000 250,000 250,000 4,500,730 CHF 4,503,230 CHF 99.01% 99.01%
19/05/2026 0.06% 17.95 CHF 17.96 CHF 250,000 250,000 250,000 250,000 4,527,370 CHF 4,529,870 CHF 99.44% 99.44%
18/05/2026 0.06% 17.57 CHF 17.58 CHF 250,000 250,000 250,000 250,000 4,313,450 CHF 4,315,950 CHF 98.97% 98.97%
15/05/2026 0.06% 17.03 CHF 17.04 CHF 250,000 250,000 250,000 250,000 4,289,890 CHF 4,292,390 CHF 99.23% 99.23%
13/05/2026 0.06% 17.30 CHF 17.31 CHF 250,000 250,000 250,000 250,000 4,333,160 CHF 4,335,660 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.