market maker quality

ISIN: CH0545047075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 17.61 CHF 17.62 CHF 250,000 250,000 250,000 250,000 4,445,710 CHF 4,448,210 CHF 9.84% 109.83%
02/12/2025 0.06% 17.73 CHF 17.74 CHF 250,000 250,000 250,000 250,000 4,380,410 CHF 4,382,910 CHF 9.86% 109.18%
28/11/2025 0.06% 17.92 CHF 17.93 CHF 250,000 250,000 249,570 249,570 4,445,340 CHF 4,447,840 CHF 99.63% 99.63%
27/11/2025 0.06% 17.77 CHF 17.78 CHF 250,000 250,000 250,000 250,000 4,455,010 CHF 4,457,510 CHF 100.00% 100.00%
26/11/2025 0.06% 17.66 CHF 17.67 CHF 250,000 250,000 249,673 249,673 4,345,070 CHF 4,347,570 CHF 99.95% 99.95%
25/11/2025 0.06% 17.22 CHF 17.23 CHF 250,000 250,000 250,000 250,000 4,235,710 CHF 4,238,210 CHF 99.83% 99.83%
24/11/2025 0.06% 16.80 CHF 16.81 CHF 250,000 250,000 250,000 250,000 4,199,240 CHF 4,201,740 CHF 99.99% 99.99%
21/11/2025 0.06% 16.48 CHF 16.49 CHF 250,000 250,000 250,000 250,000 4,132,080 CHF 4,134,580 CHF 99.90% 99.90%
20/11/2025 0.06% 16.94 CHF 16.95 CHF 250,000 250,000 250,000 250,000 4,265,880 CHF 4,268,380 CHF 99.95% 99.95%
19/11/2025 0.06% 16.71 CHF 16.72 CHF 125,000 125,000 196,802 196,802 3,286,580 CHF 3,288,550 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.