market maker quality

ISIN: CH0545047083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 18.11 CHF 18.12 CHF 250,000 250,000 250,000 250,000 4,569,450 CHF 4,571,950 CHF 9.90% 109.90%
02/12/2025 0.06% 18.23 CHF 18.24 CHF 250,000 250,000 250,000 250,000 4,504,520 CHF 4,507,020 CHF 9.84% 109.16%
28/11/2025 0.05% 18.42 CHF 18.43 CHF 250,000 250,000 249,566 249,566 4,568,770 CHF 4,571,270 CHF 99.63% 99.63%
27/11/2025 0.05% 18.27 CHF 18.28 CHF 250,000 250,000 250,000 250,000 4,578,860 CHF 4,581,360 CHF 100.00% 100.00%
26/11/2025 0.06% 18.15 CHF 18.16 CHF 250,000 250,000 249,682 249,682 4,468,940 CHF 4,471,440 CHF 99.96% 99.96%
25/11/2025 0.06% 17.72 CHF 17.73 CHF 250,000 250,000 250,000 250,000 4,359,580 CHF 4,362,080 CHF 99.91% 99.91%
24/11/2025 0.06% 17.30 CHF 17.31 CHF 250,000 250,000 250,000 250,000 4,322,800 CHF 4,325,300 CHF 99.97% 99.97%
21/11/2025 0.06% 16.98 CHF 16.99 CHF 250,000 250,000 250,000 250,000 4,255,240 CHF 4,257,740 CHF 99.88% 99.88%
20/11/2025 0.06% 17.44 CHF 17.45 CHF 250,000 250,000 250,000 250,000 4,389,070 CHF 4,391,570 CHF 99.94% 99.94%
19/11/2025 0.06% 17.21 CHF 17.22 CHF 125,000 125,000 196,799 196,799 3,383,330 CHF 3,385,300 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.