market maker quality

ISIN: CH0545047083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 19.41 CHF 19.42 CHF 250,000 250,000 249,690 249,690 4,893,230 CHF 4,895,730 CHF 99.65% 99.65%
13/02/2026 0.05% 19.60 CHF 19.61 CHF 250,000 250,000 250,000 250,000 4,873,810 CHF 4,876,310 CHF 99.15% 99.15%
11/02/2026 0.05% 19.75 CHF 19.76 CHF 250,000 250,000 250,000 250,000 4,918,350 CHF 4,920,850 CHF 99.52% 99.52%
10/02/2026 0.05% 19.76 CHF 19.77 CHF 250,000 250,000 249,997 249,997 4,948,600 CHF 4,951,100 CHF 99.90% 99.90%
09/02/2026 0.05% 19.79 CHF 19.80 CHF 250,000 250,000 250,000 250,000 4,889,820 CHF 4,892,320 CHF 99.76% 99.76%
06/02/2026 0.05% 19.39 CHF 19.40 CHF 250,000 250,000 249,929 249,929 4,794,210 CHF 4,796,710 CHF 99.47% 99.47%
04/02/2026 0.05% 19.29 CHF 19.30 CHF 250,000 250,000 249,952 249,952 4,846,640 CHF 4,849,140 CHF 99.36% 99.36%
03/02/2026 0.05% 19.51 CHF 19.52 CHF 250,000 250,000 249,982 249,982 4,926,180 CHF 4,928,680 CHF 99.70% 99.70%
02/02/2026 0.05% 19.67 CHF 19.68 CHF 250,000 250,000 249,110 249,110 4,832,270 CHF 4,834,770 CHF 99.98% 99.98%
29/01/2026 0.05% 18.71 CHF 18.72 CHF 250,000 250,000 250,000 250,000 4,787,760 CHF 4,790,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.