market maker quality

ISIN: CH0545047091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 19.77 CHF 19.78 CHF 250,000 250,000 249,697 249,697 4,981,590 CHF 4,984,090 CHF 100.00% 100.00%
13/02/2026 0.05% 19.95 CHF 19.96 CHF 250,000 250,000 249,997 249,997 4,962,090 CHF 4,964,590 CHF 99.41% 99.41%
11/02/2026 0.05% 20.11 CHF 20.12 CHF 250,000 250,000 250,000 250,000 5,006,780 CHF 5,009,280 CHF 99.42% 99.42%
10/02/2026 0.05% 20.11 CHF 20.12 CHF 250,000 250,000 250,000 250,000 5,036,890 CHF 5,039,390 CHF 99.95% 99.95%
09/02/2026 0.05% 20.15 CHF 20.16 CHF 250,000 250,000 250,000 250,000 4,978,400 CHF 4,980,900 CHF 99.65% 99.65%
06/02/2026 0.05% 19.75 CHF 19.76 CHF 250,000 250,000 250,000 250,000 4,884,350 CHF 4,886,850 CHF 99.43% 99.43%
04/02/2026 0.05% 19.65 CHF 19.66 CHF 250,000 250,000 250,000 250,000 4,936,220 CHF 4,938,720 CHF 99.35% 99.35%
03/02/2026 0.05% 19.86 CHF 19.87 CHF 250,000 250,000 249,949 249,949 5,014,160 CHF 5,016,660 CHF 99.73% 99.73%
02/02/2026 0.05% 20.03 CHF 20.04 CHF 250,000 250,000 249,069 249,069 4,920,070 CHF 4,922,570 CHF 99.99% 99.99%
29/01/2026 0.05% 19.07 CHF 19.08 CHF 250,000 250,000 250,000 250,000 4,876,430 CHF 4,878,930 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.