market maker quality

ISIN: CH0545047091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 18.47 CHF 18.48 CHF 250,000 250,000 250,000 250,000 4,659,020 CHF 4,661,520 CHF 9.83% 109.82%
02/12/2025 0.05% 18.59 CHF 18.60 CHF 250,000 250,000 250,000 250,000 4,593,970 CHF 4,596,470 CHF 9.86% 109.17%
28/11/2025 0.05% 18.77 CHF 18.78 CHF 250,000 250,000 249,574 249,574 4,657,910 CHF 4,660,410 CHF 99.63% 99.63%
27/11/2025 0.05% 18.62 CHF 18.63 CHF 250,000 250,000 250,000 250,000 4,668,120 CHF 4,670,620 CHF 100.00% 100.00%
26/11/2025 0.05% 18.51 CHF 18.52 CHF 250,000 250,000 249,683 249,683 4,558,090 CHF 4,560,590 CHF 99.97% 99.97%
25/11/2025 0.06% 18.08 CHF 18.09 CHF 250,000 250,000 250,000 250,000 4,448,840 CHF 4,451,340 CHF 99.89% 99.89%
24/11/2025 0.06% 17.65 CHF 17.66 CHF 250,000 250,000 250,000 250,000 4,411,760 CHF 4,414,260 CHF 99.98% 99.98%
21/11/2025 0.06% 17.33 CHF 17.34 CHF 250,000 250,000 250,000 250,000 4,343,950 CHF 4,346,450 CHF 99.87% 99.87%
20/11/2025 0.06% 17.79 CHF 17.80 CHF 250,000 250,000 250,000 250,000 4,477,800 CHF 4,480,300 CHF 100.00% 100.00%
19/11/2025 0.06% 17.56 CHF 17.57 CHF 125,000 125,000 196,776 196,776 3,452,660 CHF 3,454,630 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.