market maker quality

ISIN: CH0545047109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 17.36 CHF 17.37 CHF 250,000 250,000 250,000 250,000 4,383,660 CHF 4,386,160 CHF 9.84% 109.82%
02/12/2025 0.06% 17.48 CHF 17.49 CHF 250,000 250,000 250,000 250,000 4,318,300 CHF 4,320,800 CHF 9.86% 109.15%
28/11/2025 0.06% 17.68 CHF 17.69 CHF 250,000 250,000 249,579 249,579 4,383,710 CHF 4,386,210 CHF 99.63% 99.63%
27/11/2025 0.06% 17.52 CHF 17.53 CHF 250,000 250,000 250,000 250,000 4,393,100 CHF 4,395,600 CHF 100.00% 100.00%
26/11/2025 0.06% 17.41 CHF 17.42 CHF 250,000 250,000 249,680 249,680 4,283,330 CHF 4,285,830 CHF 99.97% 99.97%
25/11/2025 0.06% 16.97 CHF 16.98 CHF 250,000 250,000 250,000 250,000 4,173,770 CHF 4,176,270 CHF 99.80% 99.80%
24/11/2025 0.06% 16.55 CHF 16.56 CHF 250,000 250,000 250,000 250,000 4,137,500 CHF 4,140,000 CHF 99.98% 99.98%
21/11/2025 0.06% 16.24 CHF 16.25 CHF 250,000 250,000 250,000 250,000 4,070,540 CHF 4,073,040 CHF 99.88% 99.88%
20/11/2025 0.06% 16.70 CHF 16.71 CHF 250,000 250,000 250,000 250,000 4,204,280 CHF 4,206,780 CHF 99.95% 99.95%
19/11/2025 0.06% 16.47 CHF 16.48 CHF 125,000 125,000 196,772 196,772 3,237,680 CHF 3,239,650 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.