market maker quality

ISIN: CH0545047109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.05% 18.17 CHF 18.18 CHF 250,000 250,000 250,000 250,000 4,634,350 CHF 4,636,850 CHF 99.82% 99.82%
22/07/2026 0.05% 18.93 CHF 18.94 CHF 250,000 250,000 247,967 247,967 4,676,810 CHF 4,679,310 CHF 99.86% 99.86%
21/07/2026 0.05% 18.54 CHF 18.55 CHF 250,000 250,000 250,000 250,000 4,599,970 CHF 4,602,470 CHF 99.89% 99.89%
20/07/2026 0.05% 18.29 CHF 18.30 CHF 250,000 250,000 250,000 250,000 4,574,820 CHF 4,577,320 CHF 99.98% 99.98%
17/07/2026 0.06% 18.14 CHF 18.15 CHF 250,000 250,000 249,174 249,174 4,511,340 CHF 4,513,840 CHF 100.00% 100.00%
16/07/2026 0.05% 18.32 CHF 18.33 CHF 250,000 250,000 250,000 250,000 4,568,350 CHF 4,570,850 CHF 100.00% 100.00%
15/07/2026 0.05% 18.56 CHF 18.57 CHF 250,000 250,000 250,000 250,000 4,641,060 CHF 4,643,560 CHF 100.00% 100.00%
14/07/2026 0.05% 18.89 CHF 18.90 CHF 250,000 250,000 250,000 250,000 4,650,680 CHF 4,653,180 CHF 99.60% 99.60%
13/07/2026 0.05% 18.82 CHF 18.83 CHF 250,000 250,000 250,000 250,000 4,690,080 CHF 4,692,580 CHF 99.56% 99.56%
10/07/2026 0.05% 18.61 CHF 18.62 CHF 250,000 250,000 250,000 250,000 4,687,610 CHF 4,690,110 CHF 94.11% 94.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.