market maker quality

ISIN: CH0545047109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.05% 18.73 CHF 18.74 CHF 250,000 250,000 250,000 250,000 4,697,520 CHF 4,700,020 CHF 99.64% 99.64%
27/05/2026 0.05% 18.97 CHF 18.98 CHF 250,000 250,000 250,000 250,000 4,789,890 CHF 4,792,390 CHF 99.60% 99.60%
26/05/2026 0.05% 18.96 CHF 18.97 CHF 250,000 250,000 250,000 250,000 4,758,640 CHF 4,761,140 CHF 99.95% 99.95%
22/05/2026 0.05% 18.39 CHF 18.40 CHF 250,000 250,000 250,000 250,000 4,559,330 CHF 4,561,830 CHF 99.64% 99.64%
21/05/2026 0.06% 18.05 CHF 18.06 CHF 250,000 250,000 249,942 249,942 4,513,610 CHF 4,516,110 CHF 99.36% 99.36%
20/05/2026 0.06% 18.10 CHF 18.11 CHF 250,000 250,000 250,000 250,000 4,438,080 CHF 4,440,580 CHF 99.11% 99.11%
19/05/2026 0.06% 17.70 CHF 17.71 CHF 250,000 250,000 250,000 250,000 4,464,970 CHF 4,467,470 CHF 99.22% 99.22%
18/05/2026 0.06% 17.32 CHF 17.33 CHF 250,000 250,000 250,000 250,000 4,251,100 CHF 4,253,600 CHF 98.92% 98.92%
15/05/2026 0.06% 16.78 CHF 16.79 CHF 250,000 250,000 250,000 250,000 4,227,430 CHF 4,229,930 CHF 99.32% 99.32%
13/05/2026 0.06% 17.05 CHF 17.06 CHF 250,000 250,000 250,000 250,000 4,270,710 CHF 4,273,210 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.