market maker quality

ISIN: CH0545047109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.68 CHF 18.69 CHF 250,000 250,000 249,703 249,703 4,709,540 CHF 4,712,040 CHF 99.68% 99.68%
13/02/2026 0.05% 18.87 CHF 18.88 CHF 250,000 250,000 250,000 250,000 4,689,830 CHF 4,692,330 CHF 99.15% 99.15%
11/02/2026 0.05% 19.02 CHF 19.03 CHF 250,000 250,000 250,000 250,000 4,734,210 CHF 4,736,710 CHF 99.50% 99.50%
10/02/2026 0.05% 19.02 CHF 19.03 CHF 250,000 250,000 249,964 249,964 4,764,220 CHF 4,766,720 CHF 99.83% 99.83%
09/02/2026 0.05% 19.06 CHF 19.07 CHF 250,000 250,000 250,000 250,000 4,705,410 CHF 4,707,910 CHF 99.62% 99.62%
06/02/2026 0.05% 18.65 CHF 18.66 CHF 250,000 250,000 250,000 250,000 4,610,840 CHF 4,613,340 CHF 99.37% 99.37%
04/02/2026 0.05% 18.55 CHF 18.56 CHF 250,000 250,000 250,000 250,000 4,662,910 CHF 4,665,410 CHF 99.46% 99.46%
03/02/2026 0.05% 18.77 CHF 18.78 CHF 250,000 250,000 250,000 250,000 4,741,800 CHF 4,744,300 CHF 99.85% 99.85%
02/02/2026 0.05% 18.93 CHF 18.94 CHF 250,000 250,000 249,102 249,102 4,647,670 CHF 4,650,170 CHF 99.99% 99.99%
29/01/2026 0.05% 17.98 CHF 17.99 CHF 250,000 250,000 250,000 250,000 4,603,230 CHF 4,605,730 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.