market maker quality

ISIN: CH0545047125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 20.01 CHF 20.02 CHF 250,000 250,000 249,700 249,700 5,042,370 CHF 5,044,870 CHF 99.95% 99.95%
13/02/2026 0.05% 20.20 CHF 20.21 CHF 250,000 250,000 250,000 250,000 5,022,910 CHF 5,025,410 CHF 98.83% 98.83%
11/02/2026 0.05% 20.35 CHF 20.36 CHF 250,000 250,000 249,981 249,981 5,067,160 CHF 5,069,660 CHF 99.55% 99.55%
10/02/2026 0.05% 20.35 CHF 20.36 CHF 250,000 250,000 250,000 250,000 5,097,560 CHF 5,100,060 CHF 99.89% 99.89%
09/02/2026 0.05% 20.39 CHF 20.40 CHF 250,000 250,000 249,954 249,954 5,038,310 CHF 5,040,810 CHF 99.73% 99.73%
06/02/2026 0.05% 19.99 CHF 20.00 CHF 250,000 250,000 249,976 249,976 4,944,820 CHF 4,947,320 CHF 99.35% 99.35%
04/02/2026 0.05% 19.89 CHF 19.90 CHF 250,000 250,000 250,000 250,000 4,997,170 CHF 4,999,670 CHF 99.17% 99.17%
03/02/2026 0.05% 20.10 CHF 20.11 CHF 250,000 250,000 250,000 250,000 5,076,120 CHF 5,078,620 CHF 99.77% 99.77%
02/02/2026 0.05% 20.28 CHF 20.29 CHF 250,000 250,000 249,103 249,103 4,981,600 CHF 4,984,100 CHF 99.98% 99.98%
29/01/2026 0.05% 19.31 CHF 19.32 CHF 250,000 250,000 250,000 250,000 4,937,300 CHF 4,939,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.