market maker quality

ISIN: CH0545047125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 18.71 CHF 18.72 CHF 250,000 250,000 250,000 250,000 4,720,230 CHF 4,722,730 CHF 9.91% 109.90%
02/12/2025 0.05% 18.83 CHF 18.84 CHF 250,000 250,000 250,000 250,000 4,655,240 CHF 4,657,740 CHF 9.86% 109.18%
28/11/2025 0.05% 19.02 CHF 19.03 CHF 250,000 250,000 249,574 249,574 4,719,100 CHF 4,721,600 CHF 99.63% 99.63%
27/11/2025 0.05% 18.87 CHF 18.88 CHF 250,000 250,000 250,000 250,000 4,729,440 CHF 4,731,940 CHF 100.00% 100.00%
26/11/2025 0.05% 18.76 CHF 18.77 CHF 250,000 250,000 249,676 249,676 4,619,190 CHF 4,621,690 CHF 99.97% 99.97%
25/11/2025 0.06% 18.32 CHF 18.33 CHF 250,000 250,000 250,000 250,000 4,510,140 CHF 4,512,640 CHF 99.83% 99.83%
24/11/2025 0.06% 17.90 CHF 17.91 CHF 250,000 250,000 250,000 250,000 4,472,950 CHF 4,475,450 CHF 99.97% 99.97%
21/11/2025 0.06% 17.58 CHF 17.59 CHF 250,000 250,000 250,000 250,000 4,404,910 CHF 4,407,410 CHF 99.94% 99.94%
20/11/2025 0.06% 18.03 CHF 18.04 CHF 250,000 250,000 250,000 250,000 4,538,780 CHF 4,541,280 CHF 99.99% 99.99%
19/11/2025 0.06% 17.81 CHF 17.82 CHF 125,000 125,000 196,810 196,810 3,501,190 CHF 3,503,160 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.