market maker quality

ISIN: CH0545047125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.06% 16.47 CHF 16.48 CHF 250,000 250,000 250,000 250,000 4,242,780 CHF 4,245,280 CHF 97.78% 97.78%
02/04/2026 0.06% 16.93 CHF 16.94 CHF 250,000 250,000 250,000 250,000 4,107,750 CHF 4,110,250 CHF 98.74% 98.74%
01/04/2026 0.06% 17.19 CHF 17.20 CHF 250,000 250,000 250,000 250,000 4,256,990 CHF 4,259,490 CHF 97.16% 97.16%
31/03/2026 0.06% 16.29 CHF 16.30 CHF 250,000 250,000 250,000 250,000 4,032,140 CHF 4,034,640 CHF 98.78% 98.78%
30/03/2026 0.07% 15.61 CHF 15.62 CHF 250,000 250,000 249,532 249,532 3,847,020 CHF 3,849,520 CHF 99.06% 99.06%
27/03/2026 0.06% 15.35 CHF 15.36 CHF 250,000 250,000 250,000 250,000 3,847,260 CHF 3,849,760 CHF 98.56% 98.56%
26/03/2026 0.06% 15.96 CHF 15.97 CHF 250,000 250,000 250,000 250,000 3,989,220 CHF 3,991,720 CHF 98.39% 98.39%
25/03/2026 0.06% 16.41 CHF 16.42 CHF 250,000 250,000 249,560 249,560 4,134,960 CHF 4,137,460 CHF 98.04% 98.04%
24/03/2026 0.06% 15.82 CHF 15.83 CHF 250,000 250,000 248,594 248,594 3,905,940 CHF 3,908,440 CHF 97.15% 97.15%
23/03/2026 0.06% 16.03 CHF 16.04 CHF 250,000 250,000 250,000 250,000 3,887,270 CHF 3,889,770 CHF 81.86% 81.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.