market maker quality

ISIN: CH0545047133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 17.48 CHF 17.49 CHF 250,000 250,000 250,000 250,000 4,413,460 CHF 4,415,960 CHF 9.84% 109.83%
02/12/2025 0.06% 17.60 CHF 17.61 CHF 250,000 250,000 250,000 250,000 4,348,110 CHF 4,350,610 CHF 9.86% 109.18%
28/11/2025 0.06% 17.79 CHF 17.80 CHF 250,000 250,000 249,572 249,572 4,413,260 CHF 4,415,760 CHF 99.63% 99.63%
27/11/2025 0.06% 17.64 CHF 17.65 CHF 250,000 250,000 250,000 250,000 4,422,830 CHF 4,425,330 CHF 100.00% 100.00%
26/11/2025 0.06% 17.53 CHF 17.54 CHF 250,000 250,000 249,680 249,680 4,313,050 CHF 4,315,550 CHF 99.96% 99.96%
25/11/2025 0.06% 17.09 CHF 17.10 CHF 250,000 250,000 250,000 250,000 4,203,490 CHF 4,205,990 CHF 99.82% 99.82%
24/11/2025 0.06% 16.67 CHF 16.68 CHF 250,000 250,000 250,000 250,000 4,167,150 CHF 4,169,650 CHF 99.98% 99.98%
21/11/2025 0.06% 16.35 CHF 16.36 CHF 250,000 250,000 250,000 250,000 4,100,100 CHF 4,102,600 CHF 99.92% 99.92%
20/11/2025 0.06% 16.82 CHF 16.83 CHF 250,000 250,000 250,000 250,000 4,233,850 CHF 4,236,350 CHF 99.98% 99.98%
19/11/2025 0.06% 16.59 CHF 16.60 CHF 125,000 125,000 196,805 196,805 3,261,460 CHF 3,263,430 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.