market maker quality

ISIN: CH0545047133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.06% 15.22 CHF 15.23 CHF 250,000 250,000 250,000 250,000 3,932,640 CHF 3,935,140 CHF 97.74% 97.74%
02/04/2026 0.07% 15.69 CHF 15.70 CHF 250,000 250,000 250,000 250,000 3,799,180 CHF 3,801,680 CHF 99.16% 99.16%
01/04/2026 0.06% 15.96 CHF 15.97 CHF 250,000 250,000 250,000 250,000 3,948,570 CHF 3,951,070 CHF 97.11% 97.11%
31/03/2026 0.07% 15.05 CHF 15.06 CHF 250,000 250,000 250,000 250,000 3,723,940 CHF 3,726,440 CHF 98.50% 98.50%
30/03/2026 0.07% 14.38 CHF 14.39 CHF 250,000 250,000 273,371 273,371 3,873,570 CHF 3,876,310 CHF 99.16% 99.16%
27/03/2026 0.07% 14.12 CHF 14.13 CHF 250,000 250,000 265,038 265,038 3,750,280 CHF 3,752,930 CHF 98.64% 98.64%
26/03/2026 0.07% 14.74 CHF 14.75 CHF 250,000 250,000 250,000 250,000 3,682,750 CHF 3,685,250 CHF 99.05% 99.05%
25/03/2026 0.07% 15.19 CHF 15.20 CHF 250,000 250,000 249,554 249,554 3,828,620 CHF 3,831,120 CHF 98.37% 98.37%
24/03/2026 0.07% 14.59 CHF 14.60 CHF 250,000 250,000 248,554 248,554 3,600,970 CHF 3,603,470 CHF 97.25% 97.25%
23/03/2026 0.07% 14.81 CHF 14.82 CHF 250,000 250,000 354,705 354,705 4,984,140 CHF 4,987,690 CHF 82.19% 82.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.