market maker quality

ISIN: CH0545047133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.80 CHF 18.81 CHF 250,000 250,000 249,688 249,688 4,738,690 CHF 4,741,190 CHF 99.99% 99.99%
13/02/2026 0.05% 18.98 CHF 18.99 CHF 250,000 250,000 250,000 250,000 4,719,300 CHF 4,721,800 CHF 99.19% 99.19%
11/02/2026 0.05% 19.13 CHF 19.14 CHF 250,000 250,000 250,000 250,000 4,763,650 CHF 4,766,150 CHF 99.40% 99.40%
10/02/2026 0.05% 19.14 CHF 19.15 CHF 250,000 250,000 250,000 250,000 4,794,310 CHF 4,796,810 CHF 99.90% 99.90%
09/02/2026 0.05% 19.18 CHF 19.19 CHF 250,000 250,000 250,000 250,000 4,734,920 CHF 4,737,420 CHF 99.76% 99.76%
06/02/2026 0.05% 18.77 CHF 18.78 CHF 250,000 250,000 249,990 249,990 4,640,260 CHF 4,642,760 CHF 99.38% 99.38%
04/02/2026 0.05% 18.67 CHF 18.68 CHF 250,000 250,000 250,000 250,000 4,692,480 CHF 4,694,980 CHF 99.42% 99.42%
03/02/2026 0.05% 18.89 CHF 18.90 CHF 250,000 250,000 250,000 250,000 4,771,410 CHF 4,773,910 CHF 99.76% 99.76%
02/02/2026 0.05% 19.05 CHF 19.06 CHF 250,000 250,000 249,095 249,095 4,677,090 CHF 4,679,590 CHF 100.00% 100.00%
29/01/2026 0.05% 18.10 CHF 18.11 CHF 250,000 250,000 250,000 250,000 4,632,770 CHF 4,635,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.