market maker quality

ISIN: CH0545047141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.05% 18.48 CHF 18.49 CHF 250,000 250,000 250,000 250,000 4,634,800 CHF 4,637,300 CHF 99.43% 99.43%
27/05/2026 0.05% 18.72 CHF 18.73 CHF 250,000 250,000 250,000 250,000 4,727,380 CHF 4,729,880 CHF 99.47% 99.47%
26/05/2026 0.05% 18.71 CHF 18.72 CHF 250,000 250,000 250,000 250,000 4,696,240 CHF 4,698,740 CHF 99.97% 99.97%
22/05/2026 0.06% 18.14 CHF 18.15 CHF 250,000 250,000 250,000 250,000 4,497,040 CHF 4,499,540 CHF 99.62% 99.62%
21/05/2026 0.06% 17.80 CHF 17.81 CHF 250,000 250,000 249,946 249,946 4,451,220 CHF 4,453,720 CHF 99.31% 99.31%
20/05/2026 0.06% 17.85 CHF 17.86 CHF 250,000 250,000 250,000 250,000 4,375,530 CHF 4,378,030 CHF 98.92% 98.92%
19/05/2026 0.06% 17.45 CHF 17.46 CHF 250,000 250,000 250,000 250,000 4,402,460 CHF 4,404,960 CHF 99.39% 99.39%
18/05/2026 0.06% 17.07 CHF 17.08 CHF 250,000 250,000 250,000 250,000 4,188,580 CHF 4,191,080 CHF 98.87% 98.87%
15/05/2026 0.06% 16.53 CHF 16.54 CHF 250,000 250,000 250,000 250,000 4,165,150 CHF 4,167,650 CHF 99.40% 99.40%
13/05/2026 0.06% 16.80 CHF 16.81 CHF 250,000 250,000 250,000 250,000 4,208,270 CHF 4,210,770 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.