market maker quality

ISIN: CH0545047141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 17.12 CHF 17.13 CHF 250,000 250,000 250,000 250,000 4,321,370 CHF 4,323,870 CHF 9.89% 109.88%
02/12/2025 0.06% 17.24 CHF 17.25 CHF 250,000 250,000 250,000 250,000 4,256,360 CHF 4,258,860 CHF 9.83% 109.15%
28/11/2025 0.06% 17.43 CHF 17.44 CHF 250,000 250,000 249,576 249,576 4,321,890 CHF 4,324,390 CHF 99.63% 99.63%
27/11/2025 0.06% 17.27 CHF 17.28 CHF 250,000 250,000 250,000 250,000 4,331,130 CHF 4,333,630 CHF 100.00% 100.00%
26/11/2025 0.06% 17.16 CHF 17.17 CHF 250,000 250,000 249,676 249,676 4,221,430 CHF 4,223,930 CHF 99.97% 99.97%
25/11/2025 0.06% 16.73 CHF 16.74 CHF 250,000 250,000 250,000 250,000 4,111,820 CHF 4,114,320 CHF 99.88% 99.88%
24/11/2025 0.06% 16.31 CHF 16.32 CHF 250,000 250,000 250,000 250,000 4,075,740 CHF 4,078,240 CHF 100.00% 100.00%
21/11/2025 0.06% 15.99 CHF 16.00 CHF 250,000 250,000 250,000 250,000 4,008,950 CHF 4,011,450 CHF 99.88% 99.88%
20/11/2025 0.06% 16.45 CHF 16.46 CHF 250,000 250,000 250,000 250,000 4,142,670 CHF 4,145,170 CHF 99.95% 99.95%
19/11/2025 0.06% 16.22 CHF 16.23 CHF 125,000 125,000 196,802 196,802 3,189,760 CHF 3,191,730 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.