market maker quality

ISIN: CH0545047141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.07% 14.85 CHF 14.86 CHF 250,000 250,000 250,000 250,000 3,840,100 CHF 3,842,600 CHF 97.96% 97.96%
02/04/2026 0.07% 15.32 CHF 15.33 CHF 250,000 250,000 250,000 250,000 3,706,360 CHF 3,708,860 CHF 98.63% 98.63%
01/04/2026 0.06% 15.59 CHF 15.60 CHF 250,000 250,000 250,000 250,000 3,856,350 CHF 3,858,850 CHF 97.04% 97.04%
31/03/2026 0.07% 14.68 CHF 14.69 CHF 250,000 250,000 250,000 250,000 3,631,750 CHF 3,634,250 CHF 98.49% 98.49%
30/03/2026 0.07% 14.02 CHF 14.03 CHF 500,000 500,000 490,381 490,381 6,773,160 CHF 6,778,080 CHF 98.91% 98.91%
27/03/2026 0.07% 13.75 CHF 13.76 CHF 500,000 500,000 494,109 494,109 6,812,500 CHF 6,817,440 CHF 98.65% 98.65%
26/03/2026 0.07% 14.37 CHF 14.38 CHF 250,000 250,000 250,000 250,000 3,591,040 CHF 3,593,540 CHF 98.79% 98.79%
25/03/2026 0.07% 14.82 CHF 14.83 CHF 250,000 250,000 249,556 249,556 3,737,110 CHF 3,739,610 CHF 98.51% 98.51%
24/03/2026 0.07% 14.22 CHF 14.23 CHF 250,000 250,000 328,912 328,912 4,631,930 CHF 4,635,240 CHF 97.04% 97.04%
23/03/2026 0.07% 14.44 CHF 14.45 CHF 250,000 250,000 355,363 355,363 4,862,450 CHF 4,866,010 CHF 82.08% 82.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.