market maker quality

ISIN: CH0545047141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.43 CHF 18.44 CHF 250,000 250,000 249,689 249,689 4,648,040 CHF 4,650,540 CHF 99.55% 99.55%
13/02/2026 0.05% 18.62 CHF 18.63 CHF 250,000 250,000 250,000 250,000 4,628,540 CHF 4,631,040 CHF 99.10% 99.10%
11/02/2026 0.05% 18.77 CHF 18.78 CHF 250,000 250,000 250,000 250,000 4,672,780 CHF 4,675,280 CHF 99.53% 99.53%
10/02/2026 0.05% 18.78 CHF 18.79 CHF 250,000 250,000 249,981 249,981 4,703,320 CHF 4,705,820 CHF 99.84% 99.84%
09/02/2026 0.05% 18.81 CHF 18.82 CHF 250,000 250,000 250,000 250,000 4,643,890 CHF 4,646,390 CHF 99.74% 99.74%
06/02/2026 0.05% 18.41 CHF 18.42 CHF 250,000 250,000 250,000 250,000 4,549,370 CHF 4,551,870 CHF 99.52% 99.52%
04/02/2026 0.05% 18.31 CHF 18.32 CHF 250,000 250,000 250,000 250,000 4,601,370 CHF 4,603,870 CHF 99.25% 99.25%
03/02/2026 0.05% 18.53 CHF 18.54 CHF 250,000 250,000 250,000 250,000 4,680,310 CHF 4,682,810 CHF 99.70% 99.70%
02/02/2026 0.05% 18.69 CHF 18.70 CHF 250,000 250,000 249,097 249,097 4,586,110 CHF 4,588,610 CHF 99.98% 99.98%
29/01/2026 0.06% 17.73 CHF 17.74 CHF 250,000 250,000 250,000 250,000 4,541,700 CHF 4,544,200 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.