market maker quality

ISIN: CH0545047141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.05% 17.92 CHF 17.93 CHF 250,000 250,000 250,000 250,000 4,570,180 CHF 4,572,680 CHF 99.84% 99.84%
22/07/2026 0.05% 18.67 CHF 18.68 CHF 250,000 250,000 247,969 247,969 4,613,420 CHF 4,615,920 CHF 99.81% 99.81%
21/07/2026 0.06% 18.29 CHF 18.30 CHF 250,000 250,000 250,000 250,000 4,536,110 CHF 4,538,610 CHF 99.89% 99.89%
20/07/2026 0.06% 18.04 CHF 18.05 CHF 250,000 250,000 250,000 250,000 4,511,130 CHF 4,513,630 CHF 100.00% 100.00%
17/07/2026 0.06% 17.88 CHF 17.89 CHF 250,000 250,000 249,206 249,206 4,448,480 CHF 4,450,980 CHF 100.00% 100.00%
16/07/2026 0.06% 18.06 CHF 18.07 CHF 250,000 250,000 250,000 250,000 4,504,580 CHF 4,507,080 CHF 100.00% 100.00%
15/07/2026 0.05% 18.31 CHF 18.32 CHF 250,000 250,000 250,000 250,000 4,577,280 CHF 4,579,780 CHF 100.00% 100.00%
14/07/2026 0.05% 18.64 CHF 18.65 CHF 250,000 250,000 250,000 250,000 4,586,890 CHF 4,589,390 CHF 99.63% 99.63%
13/07/2026 0.05% 18.57 CHF 18.58 CHF 250,000 250,000 250,000 250,000 4,626,340 CHF 4,628,840 CHF 99.59% 99.59%
10/07/2026 0.05% 18.36 CHF 18.37 CHF 250,000 250,000 250,000 250,000 4,624,100 CHF 4,626,600 CHF 94.10% 94.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.