market maker quality

ISIN: CH0545047158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 17.73 CHF 17.74 CHF 250,000 250,000 250,000 250,000 4,474,610 CHF 4,477,110 CHF 9.90% 109.90%
02/12/2025 0.06% 17.85 CHF 17.86 CHF 250,000 250,000 250,000 250,000 4,409,680 CHF 4,412,180 CHF 9.85% 109.18%
28/11/2025 0.06% 18.04 CHF 18.05 CHF 250,000 250,000 249,575 249,575 4,474,480 CHF 4,476,980 CHF 99.63% 99.63%
27/11/2025 0.06% 17.89 CHF 17.90 CHF 250,000 250,000 250,000 250,000 4,484,140 CHF 4,486,640 CHF 100.00% 100.00%
26/11/2025 0.06% 17.78 CHF 17.79 CHF 250,000 250,000 249,681 249,681 4,374,310 CHF 4,376,810 CHF 99.99% 99.99%
25/11/2025 0.06% 17.34 CHF 17.35 CHF 250,000 250,000 250,000 250,000 4,264,880 CHF 4,267,380 CHF 99.93% 99.93%
24/11/2025 0.06% 16.92 CHF 16.93 CHF 250,000 250,000 250,000 250,000 4,228,330 CHF 4,230,830 CHF 100.00% 100.00%
21/11/2025 0.06% 16.60 CHF 16.61 CHF 250,000 250,000 250,000 250,000 4,161,060 CHF 4,163,560 CHF 99.87% 99.87%
20/11/2025 0.06% 17.06 CHF 17.07 CHF 250,000 250,000 250,000 250,000 4,294,840 CHF 4,297,340 CHF 99.99% 99.99%
19/11/2025 0.06% 16.83 CHF 16.84 CHF 125,000 125,000 196,803 196,803 3,309,340 CHF 3,311,300 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.