market maker quality

ISIN: CH0545047158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 19.04 CHF 19.05 CHF 250,000 250,000 249,693 249,693 4,799,440 CHF 4,801,940 CHF 99.98% 99.98%
13/02/2026 0.05% 19.23 CHF 19.24 CHF 250,000 250,000 249,997 249,997 4,779,940 CHF 4,782,440 CHF 99.17% 99.17%
11/02/2026 0.05% 19.38 CHF 19.39 CHF 250,000 250,000 250,000 250,000 4,824,440 CHF 4,826,940 CHF 99.62% 99.62%
10/02/2026 0.05% 19.38 CHF 19.39 CHF 250,000 250,000 250,000 250,000 4,854,960 CHF 4,857,460 CHF 99.86% 99.86%
09/02/2026 0.05% 19.42 CHF 19.43 CHF 250,000 250,000 250,000 250,000 4,795,760 CHF 4,798,260 CHF 99.79% 99.79%
06/02/2026 0.05% 19.01 CHF 19.02 CHF 250,000 250,000 250,000 250,000 4,701,410 CHF 4,703,910 CHF 99.45% 99.45%
04/02/2026 0.05% 18.91 CHF 18.92 CHF 250,000 250,000 249,965 249,965 4,752,760 CHF 4,755,260 CHF 99.48% 99.48%
03/02/2026 0.05% 19.13 CHF 19.14 CHF 250,000 250,000 250,000 250,000 4,832,340 CHF 4,834,840 CHF 99.79% 99.79%
02/02/2026 0.05% 19.30 CHF 19.31 CHF 250,000 250,000 249,101 249,101 4,738,050 CHF 4,740,550 CHF 99.99% 99.99%
29/01/2026 0.05% 18.34 CHF 18.35 CHF 250,000 250,000 250,000 250,000 4,693,680 CHF 4,696,180 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.