market maker quality

ISIN: CH0545047166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 19.52 CHF 19.53 CHF 250,000 250,000 249,695 249,695 4,920,920 CHF 4,923,420 CHF 99.97% 99.97%
13/02/2026 0.05% 19.71 CHF 19.72 CHF 250,000 250,000 250,000 250,000 4,901,440 CHF 4,903,940 CHF 99.16% 99.16%
11/02/2026 0.05% 19.86 CHF 19.87 CHF 250,000 250,000 250,000 250,000 4,946,030 CHF 4,948,530 CHF 99.58% 99.58%
10/02/2026 0.05% 19.87 CHF 19.88 CHF 250,000 250,000 250,000 250,000 4,976,250 CHF 4,978,750 CHF 99.93% 99.93%
09/02/2026 0.05% 19.90 CHF 19.91 CHF 250,000 250,000 250,000 250,000 4,917,520 CHF 4,920,020 CHF 99.65% 99.65%
06/02/2026 0.05% 19.50 CHF 19.51 CHF 250,000 250,000 249,916 249,916 4,821,690 CHF 4,824,190 CHF 99.37% 99.37%
04/02/2026 0.05% 19.40 CHF 19.41 CHF 250,000 250,000 250,000 250,000 4,875,280 CHF 4,877,780 CHF 99.46% 99.46%
03/02/2026 0.05% 19.62 CHF 19.63 CHF 250,000 250,000 250,000 250,000 4,954,220 CHF 4,956,720 CHF 99.79% 99.79%
02/02/2026 0.05% 19.79 CHF 19.80 CHF 250,000 250,000 249,100 249,100 4,859,770 CHF 4,862,270 CHF 99.99% 99.99%
29/01/2026 0.05% 18.83 CHF 18.84 CHF 250,000 250,000 250,000 250,000 4,815,490 CHF 4,817,990 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.