market maker quality

ISIN: CH0545047166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 18.22 CHF 18.23 CHF 250,000 250,000 250,000 250,000 4,597,390 CHF 4,599,890 CHF 9.90% 109.90%
02/12/2025 0.06% 18.34 CHF 18.35 CHF 250,000 250,000 250,000 250,000 4,532,480 CHF 4,534,980 CHF 9.86% 109.19%
28/11/2025 0.05% 18.53 CHF 18.54 CHF 250,000 250,000 249,574 249,574 4,596,770 CHF 4,599,270 CHF 99.63% 99.63%
27/11/2025 0.05% 18.38 CHF 18.39 CHF 250,000 250,000 250,000 250,000 4,606,780 CHF 4,609,280 CHF 99.99% 99.99%
26/11/2025 0.06% 18.27 CHF 18.28 CHF 250,000 250,000 249,678 249,678 4,496,740 CHF 4,499,240 CHF 100.00% 100.00%
25/11/2025 0.06% 17.83 CHF 17.84 CHF 250,000 250,000 250,000 250,000 4,387,500 CHF 4,390,000 CHF 99.92% 99.92%
24/11/2025 0.06% 17.41 CHF 17.42 CHF 250,000 250,000 250,000 250,000 4,350,620 CHF 4,353,120 CHF 100.00% 100.00%
21/11/2025 0.06% 17.09 CHF 17.10 CHF 250,000 250,000 250,000 250,000 4,282,980 CHF 4,285,480 CHF 99.89% 99.89%
20/11/2025 0.06% 17.55 CHF 17.56 CHF 250,000 250,000 250,000 250,000 4,416,800 CHF 4,419,300 CHF 99.97% 99.97%
19/11/2025 0.06% 17.32 CHF 17.33 CHF 125,000 125,000 196,798 196,798 3,405,130 CHF 3,407,100 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.