market maker quality

ISIN: CH0545047174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.08% 12.79 CHF 12.80 CHF 200,000 200,000 200,000 200,000 2,533,350 CHF 2,535,350 CHF 98.93% 98.93%
31/03/2026 0.08% 12.20 CHF 12.21 CHF 200,000 200,000 200,000 200,000 2,406,720 CHF 2,408,720 CHF 98.77% 98.77%
30/03/2026 0.08% 11.90 CHF 11.91 CHF 200,000 200,000 199,732 199,732 2,363,240 CHF 2,365,240 CHF 99.13% 99.13%
27/03/2026 0.08% 11.86 CHF 11.87 CHF 200,000 200,000 200,000 200,000 2,414,950 CHF 2,416,950 CHF 99.28% 99.28%
26/03/2026 0.08% 12.41 CHF 12.42 CHF 200,000 200,000 200,000 200,000 2,473,840 CHF 2,475,840 CHF 98.75% 98.75%
25/03/2026 0.08% 12.53 CHF 12.54 CHF 200,000 200,000 199,648 199,648 2,513,430 CHF 2,515,430 CHF 98.64% 98.64%
24/03/2026 0.08% 12.42 CHF 12.43 CHF 200,000 200,000 198,887 198,887 2,436,620 CHF 2,438,620 CHF 97.59% 97.59%
23/03/2026 0.08% 12.38 CHF 12.39 CHF 200,000 200,000 199,867 199,867 2,434,120 CHF 2,436,120 CHF 86.91% 86.91%
20/03/2026 0.08% 12.03 CHF 12.04 CHF 200,000 200,000 200,000 200,000 2,416,530 CHF 2,418,530 CHF 99.05% 99.05%
19/03/2026 0.08% 12.14 CHF 12.15 CHF 200,000 200,000 199,746 199,746 2,452,680 CHF 2,454,680 CHF 98.21% 98.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.