market maker quality

ISIN: CH0545047174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 14.20 CHF 14.21 CHF 200,000 200,000 200,000 200,000 2,874,260 CHF 2,876,260 CHF 10.09% 109.85%
16/12/2025 0.07% 14.39 CHF 14.40 CHF 200,000 200,000 200,000 200,000 2,897,180 CHF 2,899,180 CHF 10.13% 109.83%
15/12/2025 0.07% 14.53 CHF 14.54 CHF 200,000 200,000 200,000 200,000 2,945,140 CHF 2,947,140 CHF 9.93% 109.83%
12/12/2025 0.07% 14.63 CHF 14.64 CHF 200,000 200,000 200,000 200,000 2,977,920 CHF 2,979,920 CHF 9.85% 109.82%
10/12/2025 0.07% 14.21 CHF 14.22 CHF 200,000 200,000 200,000 200,000 2,820,100 CHF 2,822,100 CHF 10.15% 109.38%
09/12/2025 0.07% 14.36 CHF 14.37 CHF 200,000 200,000 200,000 200,000 2,853,200 CHF 2,855,200 CHF 9.95% 109.78%
08/12/2025 0.07% 14.30 CHF 14.31 CHF 200,000 200,000 200,000 200,000 2,876,820 CHF 2,878,820 CHF 9.94% 109.64%
05/12/2025 0.07% 14.43 CHF 14.44 CHF 200,000 200,000 200,000 200,000 2,860,300 CHF 2,862,300 CHF 9.98% 109.84%
03/12/2025 0.07% 14.12 CHF 14.13 CHF 200,000 200,000 200,000 200,000 2,811,030 CHF 2,813,030 CHF 8.49% 108.26%
02/12/2025 0.07% 14.03 CHF 14.04 CHF 200,000 200,000 200,000 200,000 2,765,610 CHF 2,767,610 CHF 9.92% 109.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.