market maker quality

ISIN: CH0545047174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.07% 14.73 CHF 14.74 CHF 100,000 100,000 177,667 177,667 2,631,240 CHF 2,633,020 CHF 98.88% 98.88%
13/02/2026 0.07% 14.71 CHF 14.72 CHF 200,000 200,000 200,000 200,000 2,914,040 CHF 2,916,040 CHF 99.35% 99.35%
11/02/2026 0.07% 15.17 CHF 15.18 CHF 200,000 200,000 200,000 200,000 3,044,680 CHF 3,046,680 CHF 99.51% 99.51%
10/02/2026 0.07% 15.24 CHF 15.25 CHF 200,000 200,000 199,984 199,984 3,027,840 CHF 3,029,840 CHF 99.80% 99.80%
09/02/2026 0.07% 15.09 CHF 15.10 CHF 200,000 200,000 200,000 200,000 3,031,450 CHF 3,033,450 CHF 99.71% 99.71%
06/02/2026 0.07% 15.03 CHF 15.04 CHF 200,000 200,000 200,000 200,000 2,919,930 CHF 2,921,930 CHF 99.49% 99.49%
04/02/2026 0.07% 14.91 CHF 14.92 CHF 200,000 200,000 200,000 200,000 2,949,240 CHF 2,951,240 CHF 99.13% 99.13%
03/02/2026 0.07% 14.75 CHF 14.76 CHF 200,000 200,000 200,000 200,000 2,958,360 CHF 2,960,360 CHF 99.75% 99.75%
02/02/2026 0.07% 14.80 CHF 14.81 CHF 200,000 200,000 199,260 199,260 2,864,250 CHF 2,866,250 CHF 99.89% 99.89%
29/01/2026 0.07% 14.15 CHF 14.16 CHF 200,000 200,000 200,000 200,000 2,866,060 CHF 2,868,060 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.