market maker quality

ISIN: CH0545047182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.04% 24.50 CHF 24.51 CHF 125,000 125,000 222,377 222,377 5,480,280 CHF 5,482,510 CHF 100.00% 100.00%
13/02/2026 0.04% 24.60 CHF 24.61 CHF 250,000 250,000 250,000 250,000 6,099,810 CHF 6,102,310 CHF 99.10% 99.10%
11/02/2026 0.04% 25.45 CHF 25.46 CHF 250,000 250,000 249,958 249,958 6,331,410 CHF 6,333,910 CHF 99.13% 99.13%
10/02/2026 0.04% 25.41 CHF 25.42 CHF 250,000 250,000 250,000 250,000 6,347,470 CHF 6,349,970 CHF 99.85% 99.85%
09/02/2026 0.04% 25.39 CHF 25.40 CHF 250,000 250,000 250,000 250,000 6,308,870 CHF 6,311,370 CHF 99.68% 99.68%
06/02/2026 0.04% 25.16 CHF 25.17 CHF 250,000 250,000 250,000 250,000 6,185,850 CHF 6,188,350 CHF 99.20% 99.20%
04/02/2026 0.04% 25.26 CHF 25.27 CHF 250,000 250,000 250,000 250,000 6,348,780 CHF 6,351,280 CHF 98.94% 98.94%
03/02/2026 0.04% 25.50 CHF 25.51 CHF 250,000 250,000 250,000 250,000 6,479,120 CHF 6,481,620 CHF 99.63% 99.63%
02/02/2026 0.04% 25.94 CHF 25.95 CHF 250,000 250,000 249,070 249,070 6,322,410 CHF 6,324,910 CHF 99.94% 99.94%
29/01/2026 0.04% 24.96 CHF 24.97 CHF 250,000 250,000 250,000 250,000 6,391,030 CHF 6,393,530 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.