market maker quality

ISIN: CH0545047190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.04% 24.25 CHF 24.26 CHF 125,000 125,000 222,362 222,362 5,422,730 CHF 5,424,960 CHF 99.99% 99.99%
13/02/2026 0.04% 24.34 CHF 24.35 CHF 250,000 250,000 249,984 249,984 6,035,800 CHF 6,038,300 CHF 98.86% 98.86%
11/02/2026 0.04% 25.19 CHF 25.20 CHF 250,000 250,000 250,000 250,000 6,268,880 CHF 6,271,380 CHF 99.19% 99.19%
10/02/2026 0.04% 25.15 CHF 25.16 CHF 250,000 250,000 249,949 249,949 6,282,770 CHF 6,285,270 CHF 99.83% 99.83%
09/02/2026 0.04% 25.14 CHF 25.15 CHF 250,000 250,000 249,966 249,966 6,244,170 CHF 6,246,670 CHF 99.64% 99.64%
06/02/2026 0.04% 24.90 CHF 24.91 CHF 250,000 250,000 250,000 250,000 6,121,710 CHF 6,124,210 CHF 99.13% 99.13%
04/02/2026 0.04% 25.00 CHF 25.01 CHF 250,000 250,000 250,000 250,000 6,284,190 CHF 6,286,690 CHF 99.09% 99.09%
03/02/2026 0.04% 25.24 CHF 25.25 CHF 250,000 250,000 250,000 250,000 6,414,910 CHF 6,417,410 CHF 99.59% 99.59%
02/02/2026 0.04% 25.68 CHF 25.69 CHF 250,000 250,000 249,054 249,054 6,258,080 CHF 6,260,580 CHF 99.93% 99.93%
29/01/2026 0.04% 24.70 CHF 24.71 CHF 250,000 250,000 250,000 250,000 6,327,460 CHF 6,329,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.