market maker quality

ISIN: CH0545047190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 25.54 CHF 25.55 CHF 250,000 250,000 250,000 250,000 6,414,440 CHF 6,416,940 CHF 8.40% 108.21%
02/12/2025 0.04% 25.62 CHF 25.63 CHF 250,000 250,000 250,000 250,000 6,363,500 CHF 6,366,000 CHF 9.86% 109.29%
28/11/2025 0.04% 25.72 CHF 25.73 CHF 250,000 250,000 248,751 248,751 6,385,030 CHF 6,387,530 CHF 34.29% 34.29%
27/11/2025 0.04% 25.54 CHF 25.55 CHF 125,000 125,000 222,748 222,748 5,694,870 CHF 5,697,090 CHF 99.98% 99.98%
26/11/2025 0.04% 25.58 CHF 25.59 CHF 250,000 250,000 249,684 249,684 6,340,420 CHF 6,342,920 CHF 99.98% 99.98%
25/11/2025 0.04% 24.77 CHF 24.78 CHF 250,000 250,000 250,000 250,000 6,186,290 CHF 6,188,790 CHF 99.95% 99.95%
24/11/2025 0.04% 24.71 CHF 24.72 CHF 250,000 250,000 250,000 250,000 6,062,740 CHF 6,065,240 CHF 99.99% 99.99%
21/11/2025 0.04% 23.55 CHF 23.56 CHF 250,000 250,000 250,000 250,000 5,874,560 CHF 5,877,060 CHF 99.84% 99.84%
20/11/2025 0.04% 24.79 CHF 24.80 CHF 250,000 250,000 250,000 250,000 6,237,470 CHF 6,239,970 CHF 99.93% 99.93%
19/11/2025 0.04% 24.16 CHF 24.17 CHF 250,000 250,000 250,000 250,000 6,028,600 CHF 6,031,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.