market maker quality

ISIN: CH0545047208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 15.10 CHF 15.11 CHF 200,000 200,000 200,000 200,000 3,007,830 CHF 3,009,830 CHF 8.33% 108.33%
02/12/2025 0.07% 15.02 CHF 15.03 CHF 200,000 200,000 200,000 200,000 2,964,180 CHF 2,966,180 CHF 10.20% 109.61%
28/11/2025 0.07% 15.18 CHF 15.19 CHF 200,000 200,000 198,920 198,920 3,002,000 CHF 3,004,000 CHF 33.56% 33.56%
27/11/2025 0.07% 14.97 CHF 14.98 CHF 100,000 100,000 178,166 178,166 2,670,080 CHF 2,671,870 CHF 99.99% 99.99%
26/11/2025 0.07% 15.00 CHF 15.01 CHF 200,000 200,000 199,749 199,749 2,965,440 CHF 2,967,440 CHF 99.96% 99.96%
25/11/2025 0.07% 14.48 CHF 14.49 CHF 200,000 200,000 200,000 200,000 2,854,790 CHF 2,856,790 CHF 99.87% 99.87%
24/11/2025 0.07% 14.32 CHF 14.33 CHF 200,000 200,000 200,000 200,000 2,829,880 CHF 2,831,880 CHF 99.99% 99.99%
21/11/2025 0.07% 13.88 CHF 13.89 CHF 200,000 200,000 200,000 200,000 2,761,490 CHF 2,763,490 CHF 99.91% 99.91%
20/11/2025 0.07% 14.30 CHF 14.31 CHF 200,000 200,000 200,000 200,000 2,852,380 CHF 2,854,380 CHF 100.00% 100.00%
19/11/2025 0.07% 13.83 CHF 13.84 CHF 200,000 200,000 200,000 200,000 2,782,970 CHF 2,784,970 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.