market maker quality

ISIN: CH0545047208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.07% 13.79 CHF 13.80 CHF 200,000 200,000 200,000 200,000 2,732,970 CHF 2,734,970 CHF 98.75% 98.75%
31/03/2026 0.08% 13.21 CHF 13.22 CHF 200,000 200,000 200,000 200,000 2,608,280 CHF 2,610,280 CHF 98.84% 98.84%
30/03/2026 0.08% 12.91 CHF 12.92 CHF 200,000 200,000 199,701 199,701 2,563,940 CHF 2,565,940 CHF 98.60% 98.60%
27/03/2026 0.08% 12.86 CHF 12.87 CHF 200,000 200,000 200,000 200,000 2,615,470 CHF 2,617,470 CHF 99.14% 99.14%
26/03/2026 0.07% 13.41 CHF 13.42 CHF 200,000 200,000 200,000 200,000 2,673,190 CHF 2,675,190 CHF 98.80% 98.80%
25/03/2026 0.07% 13.52 CHF 13.53 CHF 200,000 200,000 199,649 199,649 2,711,590 CHF 2,713,590 CHF 98.94% 98.94%
24/03/2026 0.08% 13.42 CHF 13.43 CHF 200,000 200,000 198,876 198,876 2,633,550 CHF 2,635,550 CHF 97.76% 97.76%
23/03/2026 0.08% 13.37 CHF 13.38 CHF 200,000 200,000 199,792 199,792 2,632,560 CHF 2,634,560 CHF 88.47% 88.47%
20/03/2026 0.08% 13.01 CHF 13.02 CHF 200,000 200,000 200,000 200,000 2,614,440 CHF 2,616,440 CHF 99.09% 99.09%
19/03/2026 0.08% 13.14 CHF 13.15 CHF 200,000 200,000 199,743 199,743 2,651,560 CHF 2,653,560 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.