market maker quality

ISIN: CH0545047208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 15.18 CHF 15.19 CHF 200,000 200,000 200,000 200,000 3,071,600 CHF 3,073,600 CHF 9.87% 109.65%
16/12/2025 0.06% 15.37 CHF 15.38 CHF 200,000 200,000 200,000 200,000 3,093,180 CHF 3,095,180 CHF 10.13% 109.80%
15/12/2025 0.06% 15.51 CHF 15.52 CHF 200,000 200,000 200,000 200,000 3,141,130 CHF 3,143,130 CHF 9.92% 109.57%
12/12/2025 0.06% 15.61 CHF 15.62 CHF 200,000 200,000 200,000 200,000 3,173,000 CHF 3,175,000 CHF 9.87% 109.78%
10/12/2025 0.07% 15.19 CHF 15.20 CHF 200,000 200,000 200,000 200,000 3,017,880 CHF 3,019,880 CHF 10.08% 109.31%
09/12/2025 0.07% 15.36 CHF 15.37 CHF 200,000 200,000 200,000 200,000 3,051,470 CHF 3,053,470 CHF 9.96% 109.77%
08/12/2025 0.07% 15.29 CHF 15.30 CHF 200,000 200,000 200,000 200,000 3,074,200 CHF 3,076,200 CHF 9.93% 109.93%
05/12/2025 0.07% 15.42 CHF 15.43 CHF 200,000 200,000 200,000 200,000 3,056,950 CHF 3,058,950 CHF 9.86% 109.77%
03/12/2025 0.07% 15.10 CHF 15.11 CHF 200,000 200,000 200,000 200,000 3,007,830 CHF 3,009,830 CHF 8.33% 108.33%
02/12/2025 0.07% 15.02 CHF 15.03 CHF 200,000 200,000 200,000 200,000 2,964,180 CHF 2,966,180 CHF 10.20% 109.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.