market maker quality

ISIN: CH0545047208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 15.69 CHF 15.70 CHF 100,000 100,000 177,915 177,915 2,805,680 CHF 2,807,460 CHF 100.00% 100.00%
13/02/2026 0.06% 15.67 CHF 15.68 CHF 200,000 200,000 200,000 200,000 3,105,520 CHF 3,107,520 CHF 99.18% 99.18%
11/02/2026 0.06% 16.13 CHF 16.14 CHF 200,000 200,000 200,000 200,000 3,235,730 CHF 3,237,730 CHF 99.55% 99.55%
10/02/2026 0.06% 16.19 CHF 16.20 CHF 200,000 200,000 199,971 199,971 3,218,060 CHF 3,220,060 CHF 99.75% 99.75%
09/02/2026 0.06% 16.04 CHF 16.05 CHF 200,000 200,000 199,977 199,977 3,222,670 CHF 3,224,670 CHF 99.71% 99.71%
06/02/2026 0.06% 16.00 CHF 16.01 CHF 200,000 200,000 200,000 200,000 3,113,180 CHF 3,115,180 CHF 99.39% 99.39%
04/02/2026 0.06% 15.87 CHF 15.88 CHF 200,000 200,000 199,996 199,996 3,142,110 CHF 3,144,110 CHF 99.45% 99.45%
03/02/2026 0.06% 15.71 CHF 15.72 CHF 200,000 200,000 200,000 200,000 3,151,560 CHF 3,153,560 CHF 99.73% 99.73%
02/02/2026 0.07% 15.77 CHF 15.78 CHF 200,000 200,000 199,264 199,264 3,056,550 CHF 3,058,550 CHF 99.98% 99.98%
29/01/2026 0.07% 15.11 CHF 15.12 CHF 200,000 200,000 200,000 200,000 3,056,450 CHF 3,058,450 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.