market maker quality

ISIN: CH0545047216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 24.65 CHF 24.66 CHF 250,000 250,000 250,000 250,000 6,192,860 CHF 6,195,360 CHF 8.36% 108.34%
02/12/2025 0.04% 24.73 CHF 24.74 CHF 250,000 250,000 250,000 250,000 6,141,010 CHF 6,143,510 CHF 9.86% 109.28%
28/11/2025 0.04% 24.83 CHF 24.84 CHF 250,000 250,000 248,773 248,773 6,164,320 CHF 6,166,820 CHF 34.29% 34.29%
27/11/2025 0.04% 24.65 CHF 24.66 CHF 125,000 125,000 222,706 222,706 5,495,540 CHF 5,497,760 CHF 99.99% 99.99%
26/11/2025 0.04% 24.69 CHF 24.70 CHF 250,000 250,000 249,685 249,685 6,117,950 CHF 6,120,450 CHF 99.95% 99.95%
25/11/2025 0.04% 23.87 CHF 23.88 CHF 250,000 250,000 250,000 250,000 5,962,880 CHF 5,965,380 CHF 99.77% 99.77%
24/11/2025 0.04% 23.82 CHF 23.83 CHF 250,000 250,000 250,000 250,000 5,839,780 CHF 5,842,280 CHF 99.92% 99.92%
21/11/2025 0.04% 22.65 CHF 22.66 CHF 250,000 250,000 250,000 250,000 5,651,870 CHF 5,654,370 CHF 98.71% 98.71%
20/11/2025 0.04% 23.91 CHF 23.92 CHF 250,000 250,000 250,000 250,000 6,014,970 CHF 6,017,470 CHF 99.83% 99.83%
19/11/2025 0.04% 23.27 CHF 23.28 CHF 250,000 250,000 250,000 250,000 5,807,420 CHF 5,809,920 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.