market maker quality

ISIN: CH0545047216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.04% 23.39 CHF 23.40 CHF 125,000 125,000 222,310 222,310 5,228,940 CHF 5,231,170 CHF 99.68% 99.68%
13/02/2026 0.04% 23.48 CHF 23.49 CHF 250,000 250,000 250,000 250,000 5,820,310 CHF 5,822,810 CHF 98.77% 98.77%
11/02/2026 0.04% 24.33 CHF 24.34 CHF 250,000 250,000 250,000 250,000 6,053,530 CHF 6,056,030 CHF 99.24% 99.24%
10/02/2026 0.04% 24.29 CHF 24.30 CHF 250,000 250,000 250,000 250,000 6,069,390 CHF 6,071,890 CHF 99.87% 99.87%
09/02/2026 0.04% 24.28 CHF 24.29 CHF 250,000 250,000 249,942 249,942 6,027,660 CHF 6,030,160 CHF 99.60% 99.60%
06/02/2026 0.04% 24.03 CHF 24.04 CHF 250,000 250,000 250,000 250,000 5,903,840 CHF 5,906,340 CHF 99.19% 99.19%
04/02/2026 0.04% 24.13 CHF 24.14 CHF 250,000 250,000 250,000 250,000 6,066,780 CHF 6,069,280 CHF 99.05% 99.05%
03/02/2026 0.04% 24.37 CHF 24.38 CHF 250,000 250,000 250,000 250,000 6,197,140 CHF 6,199,640 CHF 99.61% 99.61%
02/02/2026 0.04% 24.81 CHF 24.82 CHF 250,000 250,000 249,075 249,075 6,041,980 CHF 6,044,480 CHF 99.95% 99.95%
29/01/2026 0.04% 23.84 CHF 23.85 CHF 250,000 250,000 250,000 250,000 6,112,860 CHF 6,115,360 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.