market maker quality

ISIN: CH0545050954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.15% 34.64 34.01 36,000 13,000 11,425 11,425 385,469 386,040 18.52% 99.97%
21/05/2025 0.10% 34.94 34.95 36,000 36,000 18,987 18,987 663,279 663,829 100.00% 100.00%
20/05/2025 0.10% 35.33 35.34 35,000 35,000 18,767 18,767 663,452 664,000 100.00% 100.00%
19/05/2025 0.11% 34.49 34.50 36,000 36,000 19,041 19,041 653,992 654,543 99.25% 99.25%
16/05/2025 0.10% 35.83 35.84 35,000 35,000 18,686 18,686 665,788 666,328 98.35% 98.35%
15/05/2025 0.10% 34.63 34.64 36,000 36,000 18,200 18,200 632,470 632,992 99.90% 99.90%
14/05/2025 0.10% 35.12 35.13 35,000 35,000 18,884 18,884 660,322 660,870 99.88% 99.88%
13/05/2025 0.10% 32.81 32.82 37,000 37,000 20,076 20,076 649,869 650,387 99.88% 99.88%
12/05/2025 0.11% 32.36 32.37 38,000 38,000 19,814 19,814 643,614 644,186 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.