| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.31% | 3.26 | 3.27 | 103,000 | 103,000 | 103,000 | 103,000 | 336,605 | 337,635 | 18.52% | 21.18% |
| 21/05/2025 | 0.31% | 3.28 | 3.29 | 103,000 | 103,000 | 102,942 | 102,942 | 336,649 | 337,678 | 100.00% | 100.00% |
| 20/05/2025 | 0.30% | 3.29 | 3.30 | 102,000 | 102,000 | 102,670 | 102,670 | 337,684 | 338,711 | 100.00% | 100.00% |
| 19/05/2025 | 0.31% | 3.29 | 3.30 | 102,000 | 102,000 | 102,998 | 102,998 | 336,490 | 337,520 | 100.00% | 100.00% |
| 16/05/2025 | 0.30% | 3.25 | 3.26 | 103,000 | 103,000 | 102,832 | 102,832 | 337,050 | 338,078 | 100.00% | 100.00% |
| 15/05/2025 | 0.31% | 3.23 | 3.24 | 104,000 | 104,000 | 104,120 | 104,120 | 333,518 | 334,559 | 100.00% | 100.00% |
| 14/05/2025 | 0.31% | 3.17 | 3.18 | 105,000 | 105,000 | 104,938 | 104,938 | 332,919 | 333,968 | 100.00% | 100.00% |
| 13/05/2025 | 0.31% | 3.12 | 3.13 | 106,000 | 106,000 | 104,634 | 104,634 | 332,168 | 333,214 | 100.00% | 100.00% |
| 12/05/2025 | 0.31% | 3.19 | 3.20 | 104,000 | 104,000 | 104,320 | 104,320 | 333,545 | 334,589 | 99.99% | 99.99% |