market maker quality

ISIN: CH0545051291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.24% 4.14 4.15 104,000 104,000 103,572 103,572 428,039 429,075 18.31% 20.98%
21/05/2025 0.24% 4.24 4.25 100,000 100,000 100,000 100,000 420,549 421,549 100.00% 100.00%
20/05/2025 0.24% 4.17 4.18 100,000 100,000 100,000 100,000 418,154 419,154 99.98% 99.98%
19/05/2025 0.24% 4.18 4.19 100,000 100,000 102,006 102,006 423,116 424,136 99.75% 99.75%
16/05/2025 0.24% 4.09 4.10 104,000 104,000 103,975 103,975 427,281 428,321 99.99% 99.99%
15/05/2025 0.24% 4.13 4.14 104,000 104,000 102,869 102,869 424,586 425,615 99.89% 99.89%
14/05/2025 0.25% 4.08 4.09 104,000 104,000 104,000 104,000 419,062 420,102 99.82% 99.82%
13/05/2025 0.25% 4.06 4.07 104,000 104,000 104,000 104,000 420,781 421,821 100.00% 100.00%
12/05/2025 0.25% 4.04 4.05 104,000 104,000 104,000 104,000 422,873 423,913 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.