| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.24% | 4.22 | 4.24 | 104,000 | 104,000 | 103,542 | 103,542 | 436,403 | 437,439 | 18.52% | 21.18% |
| 21/05/2025 | 0.23% | 4.32 | 4.33 | 100,000 | 100,000 | 100,000 | 100,000 | 428,746 | 429,746 | 99.97% | 99.97% |
| 20/05/2025 | 0.23% | 4.25 | 4.26 | 100,000 | 100,000 | 100,000 | 100,000 | 426,161 | 427,161 | 100.00% | 100.00% |
| 19/05/2025 | 0.24% | 4.26 | 4.27 | 100,000 | 100,000 | 102,009 | 102,009 | 431,282 | 432,302 | 100.00% | 100.00% |
| 16/05/2025 | 0.24% | 4.17 | 4.18 | 104,000 | 104,000 | 103,974 | 103,974 | 435,803 | 436,843 | 100.00% | 100.00% |
| 15/05/2025 | 0.24% | 4.21 | 4.22 | 104,000 | 104,000 | 102,870 | 102,870 | 433,053 | 434,082 | 100.00% | 100.00% |
| 14/05/2025 | 0.24% | 4.16 | 4.17 | 104,000 | 104,000 | 104,000 | 104,000 | 427,565 | 428,605 | 100.00% | 100.00% |
| 13/05/2025 | 0.24% | 4.14 | 4.15 | 104,000 | 104,000 | 104,000 | 104,000 | 429,245 | 430,285 | 100.00% | 100.00% |
| 12/05/2025 | 0.24% | 4.12 | 4.13 | 104,000 | 104,000 | 104,000 | 104,000 | 431,108 | 432,148 | 99.98% | 99.98% |