| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.32% | 3.08 | 3.10 | 103,000 | 103,000 | 103,000 | 103,000 | 318,397 | 319,427 | 18.52% | 21.18% |
| 21/05/2025 | 0.32% | 3.11 | 3.12 | 103,000 | 103,000 | 102,942 | 102,942 | 318,402 | 319,432 | 100.00% | 100.00% |
| 20/05/2025 | 0.32% | 3.12 | 3.13 | 102,000 | 102,000 | 102,671 | 102,671 | 319,628 | 320,655 | 100.00% | 100.00% |
| 19/05/2025 | 0.32% | 3.11 | 3.12 | 102,000 | 102,000 | 102,998 | 102,998 | 318,355 | 319,385 | 100.00% | 100.00% |
| 16/05/2025 | 0.32% | 3.08 | 3.09 | 103,000 | 103,000 | 102,831 | 102,831 | 318,794 | 319,822 | 100.00% | 100.00% |
| 15/05/2025 | 0.33% | 3.05 | 3.06 | 104,000 | 104,000 | 104,121 | 104,121 | 315,040 | 316,082 | 100.00% | 100.00% |
| 14/05/2025 | 0.33% | 3.00 | 3.01 | 105,000 | 105,000 | 104,938 | 104,938 | 314,414 | 315,463 | 100.00% | 100.00% |
| 13/05/2025 | 0.33% | 2.95 | 2.96 | 106,000 | 106,000 | 104,630 | 104,630 | 313,580 | 314,627 | 100.00% | 100.00% |
| 12/05/2025 | 0.33% | 3.01 | 3.02 | 104,000 | 104,000 | 104,320 | 104,320 | 315,071 | 316,114 | 100.00% | 100.00% |