market maker quality

ISIN: CH0545056027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.56% 1.77 CHF 1.78 CHF 132,000 132,000 131,550 131,550 234,432 CHF 235,747 CHF 100.00% 100.00%
10/05/2024 0.56% 1.80 CHF 1.81 CHF 131,000 131,000 131,125 131,125 235,123 CHF 236,434 CHF 100.00% 100.00%
08/05/2024 0.56% 1.78 CHF 1.79 CHF 132,000 132,000 132,071 132,071 233,614 CHF 234,935 CHF 99.09% 99.09%
07/05/2024 0.58% 1.74 CHF 1.75 CHF 133,000 133,000 133,198 133,198 229,834 CHF 231,166 CHF 100.00% 100.00%
06/05/2024 0.60% 1.69 CHF 1.70 CHF 135,000 135,000 135,083 135,083 226,043 CHF 227,394 CHF 100.00% 100.00%
03/05/2024 0.61% 1.61 CHF 1.62 CHF 137,000 137,000 136,177 136,177 222,251 CHF 223,613 CHF 100.00% 100.00%
02/05/2024 0.61% 1.63 CHF 1.64 CHF 136,000 136,000 135,814 135,814 223,672 CHF 225,031 CHF 99.99% 99.99%
30/04/2024 0.60% 1.67 CHF 1.68 CHF 135,000 135,000 134,922 134,922 224,950 CHF 226,301 CHF 100.00% 100.00%
29/04/2024 0.60% 1.67 CHF 1.68 CHF 135,000 135,000 135,266 135,266 224,968 CHF 226,321 CHF 100.00% 100.00%
26/04/2024 0.61% 1.63 CHF 1.64 CHF 136,000 136,000 136,493 136,493 221,946 CHF 223,311 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.