market maker quality

ISIN: CH0545061126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.07% 14.60 CHF 14.61 CHF 250,000 250,000 250,000 250,000 3,777,500 CHF 3,780,000 CHF 97.71% 97.71%
02/04/2026 0.07% 15.07 CHF 15.08 CHF 250,000 250,000 250,000 250,000 3,643,920 CHF 3,646,420 CHF 98.63% 98.63%
01/04/2026 0.07% 15.34 CHF 15.35 CHF 250,000 250,000 250,000 250,000 3,794,120 CHF 3,796,620 CHF 96.85% 96.85%
31/03/2026 0.07% 14.43 CHF 14.44 CHF 250,000 250,000 260,794 260,794 3,719,510 CHF 3,722,120 CHF 98.64% 98.64%
30/03/2026 0.07% 13.77 CHF 13.78 CHF 500,000 500,000 499,230 499,230 6,773,750 CHF 6,778,750 CHF 98.91% 98.91%
27/03/2026 0.07% 13.50 CHF 13.51 CHF 500,000 500,000 500,000 500,000 6,771,320 CHF 6,776,320 CHF 98.99% 98.99%
26/03/2026 0.07% 14.12 CHF 14.13 CHF 250,000 250,000 300,385 300,385 4,234,320 CHF 4,237,330 CHF 99.00% 99.00%
25/03/2026 0.07% 14.57 CHF 14.58 CHF 250,000 250,000 249,555 249,555 3,675,340 CHF 3,677,840 CHF 98.66% 98.66%
24/03/2026 0.07% 13.97 CHF 13.98 CHF 500,000 500,000 467,367 467,367 6,478,440 CHF 6,483,140 CHF 97.17% 97.17%
23/03/2026 0.07% 14.20 CHF 14.21 CHF 250,000 250,000 359,604 359,604 4,835,640 CHF 4,839,240 CHF 82.32% 82.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.