market maker quality

ISIN: CH0545061126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.19 CHF 18.20 CHF 250,000 250,000 249,687 249,687 4,586,690 CHF 4,589,190 CHF 99.68% 99.68%
13/02/2026 0.05% 18.38 CHF 18.39 CHF 250,000 250,000 250,000 250,000 4,567,170 CHF 4,569,670 CHF 99.05% 99.05%
11/02/2026 0.05% 18.52 CHF 18.53 CHF 250,000 250,000 250,000 250,000 4,611,440 CHF 4,613,940 CHF 99.56% 99.56%
10/02/2026 0.05% 18.53 CHF 18.54 CHF 250,000 250,000 250,000 250,000 4,642,450 CHF 4,644,950 CHF 99.80% 99.80%
09/02/2026 0.05% 18.57 CHF 18.58 CHF 250,000 250,000 250,000 250,000 4,582,480 CHF 4,584,980 CHF 99.70% 99.70%
06/02/2026 0.06% 18.16 CHF 18.17 CHF 250,000 250,000 249,997 249,997 4,487,700 CHF 4,490,200 CHF 99.39% 99.39%
04/02/2026 0.06% 18.06 CHF 18.07 CHF 250,000 250,000 250,000 250,000 4,539,900 CHF 4,542,400 CHF 99.38% 99.38%
03/02/2026 0.05% 18.28 CHF 18.29 CHF 250,000 250,000 249,982 249,982 4,618,470 CHF 4,620,970 CHF 99.68% 99.68%
02/02/2026 0.06% 18.44 CHF 18.45 CHF 250,000 250,000 249,104 249,104 4,524,770 CHF 4,527,270 CHF 99.99% 99.99%
29/01/2026 0.06% 17.49 CHF 17.50 CHF 250,000 250,000 250,000 250,000 4,480,240 CHF 4,482,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.