market maker quality

ISIN: CH0545061126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 17.67 CHF 17.68 CHF 250,000 250,000 250,000 250,000 4,506,040 CHF 4,508,540 CHF 99.85% 99.85%
22/07/2026 0.06% 18.42 CHF 18.43 CHF 250,000 250,000 247,955 247,955 4,549,760 CHF 4,552,260 CHF 99.90% 99.90%
21/07/2026 0.06% 18.03 CHF 18.04 CHF 250,000 250,000 250,000 250,000 4,472,290 CHF 4,474,790 CHF 99.89% 99.89%
20/07/2026 0.06% 17.79 CHF 17.80 CHF 250,000 250,000 250,000 250,000 4,447,420 CHF 4,449,920 CHF 99.96% 99.96%
17/07/2026 0.06% 17.63 CHF 17.64 CHF 250,000 250,000 249,209 249,209 4,385,120 CHF 4,387,620 CHF 100.00% 100.00%
16/07/2026 0.06% 17.81 CHF 17.82 CHF 250,000 250,000 250,000 250,000 4,440,840 CHF 4,443,340 CHF 100.00% 100.00%
15/07/2026 0.06% 18.05 CHF 18.06 CHF 250,000 250,000 250,000 250,000 4,513,580 CHF 4,516,080 CHF 100.00% 100.00%
14/07/2026 0.06% 18.38 CHF 18.39 CHF 250,000 250,000 250,000 250,000 4,523,120 CHF 4,525,620 CHF 99.61% 99.61%
13/07/2026 0.05% 18.31 CHF 18.32 CHF 250,000 250,000 250,000 250,000 4,562,650 CHF 4,565,150 CHF 99.53% 99.53%
10/07/2026 0.05% 18.10 CHF 18.11 CHF 250,000 250,000 250,000 250,000 4,560,630 CHF 4,563,130 CHF 94.04% 94.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.