market maker quality

ISIN: CH0545061126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 16.87 CHF 16.88 CHF 250,000 250,000 250,000 250,000 4,259,380 CHF 4,261,880 CHF 9.90% 109.90%
02/12/2025 0.06% 16.99 CHF 17.00 CHF 250,000 250,000 250,000 250,000 4,194,460 CHF 4,196,960 CHF 9.84% 109.17%
28/11/2025 0.06% 17.18 CHF 17.19 CHF 250,000 250,000 249,574 249,574 4,260,150 CHF 4,262,650 CHF 99.63% 99.63%
27/11/2025 0.06% 17.03 CHF 17.04 CHF 250,000 250,000 250,000 250,000 4,269,200 CHF 4,271,700 CHF 99.99% 99.99%
26/11/2025 0.06% 16.92 CHF 16.93 CHF 250,000 250,000 249,676 249,676 4,159,600 CHF 4,162,100 CHF 99.99% 99.99%
25/11/2025 0.06% 16.48 CHF 16.49 CHF 250,000 250,000 250,000 250,000 4,049,920 CHF 4,052,420 CHF 99.90% 99.90%
24/11/2025 0.06% 16.06 CHF 16.07 CHF 250,000 250,000 250,000 250,000 4,013,980 CHF 4,016,480 CHF 99.99% 99.99%
21/11/2025 0.06% 15.74 CHF 15.75 CHF 250,000 250,000 250,000 250,000 3,947,400 CHF 3,949,900 CHF 99.97% 99.97%
20/11/2025 0.06% 16.20 CHF 16.21 CHF 250,000 250,000 250,000 250,000 4,081,120 CHF 4,083,620 CHF 99.94% 99.94%
19/11/2025 0.06% 15.98 CHF 15.99 CHF 125,000 125,000 196,801 196,801 3,141,370 CHF 3,143,340 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.