market maker quality

ISIN: CH0545061126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.05% 18.23 CHF 18.24 CHF 250,000 250,000 250,000 250,000 4,572,230 CHF 4,574,730 CHF 99.41% 99.41%
27/05/2026 0.05% 18.47 CHF 18.48 CHF 250,000 250,000 250,000 250,000 4,664,880 CHF 4,667,380 CHF 99.51% 99.51%
26/05/2026 0.05% 18.46 CHF 18.47 CHF 250,000 250,000 250,000 250,000 4,633,880 CHF 4,636,380 CHF 99.90% 99.90%
22/05/2026 0.06% 17.89 CHF 17.90 CHF 250,000 250,000 250,000 250,000 4,434,800 CHF 4,437,300 CHF 99.74% 99.74%
21/05/2026 0.06% 17.55 CHF 17.56 CHF 250,000 250,000 249,967 249,967 4,389,210 CHF 4,391,710 CHF 99.38% 99.38%
20/05/2026 0.06% 17.60 CHF 17.61 CHF 250,000 250,000 250,000 250,000 4,313,010 CHF 4,315,510 CHF 99.03% 99.03%
19/05/2026 0.06% 17.20 CHF 17.21 CHF 250,000 250,000 250,000 250,000 4,339,970 CHF 4,342,470 CHF 99.59% 99.59%
18/05/2026 0.06% 16.82 CHF 16.83 CHF 250,000 250,000 250,000 250,000 4,126,370 CHF 4,128,870 CHF 98.95% 98.95%
15/05/2026 0.06% 16.28 CHF 16.29 CHF 250,000 250,000 250,000 250,000 4,102,800 CHF 4,105,300 CHF 99.39% 99.39%
13/05/2026 0.06% 16.55 CHF 16.56 CHF 250,000 250,000 250,000 250,000 4,145,870 CHF 4,148,370 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.