market maker quality

ISIN: CH0545061175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.06% 14.97 CHF 14.98 CHF 250,000 250,000 250,000 250,000 3,869,460 CHF 3,871,960 CHF 97.78% 97.78%
02/04/2026 0.07% 15.44 CHF 15.45 CHF 250,000 250,000 250,000 250,000 3,735,440 CHF 3,737,940 CHF 98.97% 98.97%
01/04/2026 0.06% 15.69 CHF 15.70 CHF 250,000 250,000 250,000 250,000 3,885,270 CHF 3,887,770 CHF 97.32% 97.32%
31/03/2026 0.07% 14.79 CHF 14.80 CHF 250,000 250,000 250,000 250,000 3,660,540 CHF 3,663,040 CHF 98.28% 98.28%
30/03/2026 0.07% 14.13 CHF 14.14 CHF 250,000 250,000 442,037 442,037 6,150,160 CHF 6,154,580 CHF 99.10% 99.10%
27/03/2026 0.07% 13.87 CHF 13.88 CHF 500,000 500,000 476,792 476,792 6,625,890 CHF 6,630,660 CHF 98.96% 98.96%
26/03/2026 0.07% 14.48 CHF 14.49 CHF 250,000 250,000 250,000 250,000 3,619,840 CHF 3,622,340 CHF 98.90% 98.90%
25/03/2026 0.07% 14.93 CHF 14.94 CHF 250,000 250,000 249,560 249,560 3,765,820 CHF 3,768,320 CHF 98.52% 98.52%
24/03/2026 0.07% 14.34 CHF 14.35 CHF 250,000 250,000 261,364 261,364 3,718,020 CHF 3,720,650 CHF 96.99% 96.99%
23/03/2026 0.07% 14.56 CHF 14.57 CHF 250,000 250,000 354,973 354,973 4,898,270 CHF 4,901,830 CHF 81.77% 81.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.