market maker quality

ISIN: CH0545061357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.57 CHF 18.58 CHF 175,000 175,000 310,905 310,905 5,822,140 CHF 5,825,260 CHF 98.93% 98.93%
13/02/2026 0.05% 18.70 CHF 18.71 CHF 350,000 350,000 350,000 350,000 6,492,310 CHF 6,495,810 CHF 99.07% 99.07%
11/02/2026 0.05% 19.42 CHF 19.43 CHF 350,000 350,000 350,000 350,000 6,753,660 CHF 6,757,160 CHF 99.20% 99.20%
10/02/2026 0.05% 19.43 CHF 19.44 CHF 350,000 350,000 350,000 350,000 6,792,930 CHF 6,796,430 CHF 99.80% 99.80%
09/02/2026 0.05% 19.38 CHF 19.39 CHF 350,000 350,000 350,000 350,000 6,702,660 CHF 6,706,160 CHF 99.57% 99.57%
06/02/2026 0.05% 19.10 CHF 19.11 CHF 350,000 350,000 349,913 349,913 6,574,370 CHF 6,577,870 CHF 99.26% 99.26%
04/02/2026 0.05% 19.29 CHF 19.30 CHF 350,000 350,000 350,000 350,000 6,887,180 CHF 6,890,680 CHF 99.22% 99.22%
03/02/2026 0.05% 19.91 CHF 19.92 CHF 350,000 350,000 199,736 199,736 4,084,230 CHF 4,086,230 CHF 99.78% 99.78%
02/02/2026 0.05% 20.52 CHF 20.53 CHF 175,000 175,000 311,352 311,352 6,188,590 CHF 6,191,710 CHF 99.93% 99.93%
29/01/2026 0.05% 19.89 CHF 19.90 CHF 350,000 350,000 192,081 192,081 3,940,850 CHF 3,942,770 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.