market maker quality

ISIN: CH0545061357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 18.04 CHF 18.05 CHF 350,000 350,000 350,000 350,000 6,231,520 CHF 6,235,020 CHF 99.05% 99.05%
31/03/2026 0.06% 17.11 CHF 17.12 CHF 350,000 350,000 350,000 350,000 5,870,280 CHF 5,873,780 CHF 98.83% 98.83%
30/03/2026 0.06% 16.69 CHF 16.70 CHF 350,000 350,000 349,476 349,476 5,888,720 CHF 5,892,220 CHF 99.37% 99.37%
27/03/2026 0.06% 16.93 CHF 16.94 CHF 350,000 350,000 350,000 350,000 5,994,900 CHF 5,998,400 CHF 99.39% 99.39%
26/03/2026 0.06% 17.75 CHF 17.76 CHF 350,000 350,000 350,000 350,000 6,237,840 CHF 6,241,340 CHF 98.82% 98.82%
25/03/2026 0.05% 18.15 CHF 18.16 CHF 350,000 350,000 349,379 349,379 6,375,460 CHF 6,378,960 CHF 98.50% 98.50%
24/03/2026 0.06% 18.01 CHF 18.02 CHF 350,000 350,000 348,015 348,015 6,272,690 CHF 6,276,190 CHF 97.89% 97.89%
23/03/2026 0.06% 18.17 CHF 18.18 CHF 350,000 350,000 349,760 349,760 6,281,700 CHF 6,285,200 CHF 85.48% 85.48%
20/03/2026 0.06% 18.03 CHF 18.04 CHF 350,000 350,000 350,000 350,000 6,350,890 CHF 6,354,390 CHF 99.34% 99.34%
19/03/2026 0.05% 18.33 CHF 18.34 CHF 350,000 350,000 349,541 349,541 6,440,220 CHF 6,443,720 CHF 97.95% 97.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.