market maker quality

ISIN: CH0545061365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 17.57 CHF 17.58 CHF 350,000 350,000 350,000 350,000 6,068,030 CHF 6,071,530 CHF 98.73% 98.73%
31/03/2026 0.06% 16.64 CHF 16.65 CHF 350,000 350,000 350,000 350,000 5,705,330 CHF 5,708,830 CHF 99.11% 99.11%
30/03/2026 0.06% 16.22 CHF 16.23 CHF 350,000 350,000 349,529 349,529 5,724,900 CHF 5,728,400 CHF 99.15% 99.15%
27/03/2026 0.06% 16.46 CHF 16.47 CHF 350,000 350,000 350,000 350,000 5,830,630 CHF 5,834,130 CHF 99.30% 99.30%
26/03/2026 0.06% 17.28 CHF 17.29 CHF 350,000 350,000 350,000 350,000 6,074,560 CHF 6,078,060 CHF 98.98% 98.98%
25/03/2026 0.06% 17.68 CHF 17.69 CHF 350,000 350,000 349,380 349,380 6,212,980 CHF 6,216,480 CHF 98.56% 98.56%
24/03/2026 0.06% 17.55 CHF 17.56 CHF 350,000 350,000 348,027 348,027 6,111,450 CHF 6,114,950 CHF 97.48% 97.48%
23/03/2026 0.06% 17.72 CHF 17.73 CHF 350,000 350,000 349,629 349,629 6,119,180 CHF 6,122,680 CHF 86.72% 86.72%
20/03/2026 0.06% 17.56 CHF 17.57 CHF 350,000 350,000 350,000 350,000 6,188,840 CHF 6,192,340 CHF 98.90% 98.90%
19/03/2026 0.06% 17.86 CHF 17.87 CHF 350,000 350,000 349,566 349,566 6,277,790 CHF 6,281,290 CHF 97.65% 97.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.