market maker quality

ISIN: CH0545061365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.12 CHF 18.13 CHF 175,000 175,000 310,952 310,952 5,683,310 CHF 5,686,420 CHF 99.03% 99.03%
13/02/2026 0.06% 18.25 CHF 18.26 CHF 350,000 350,000 350,000 350,000 6,335,160 CHF 6,338,660 CHF 99.22% 99.22%
11/02/2026 0.05% 18.97 CHF 18.98 CHF 350,000 350,000 350,000 350,000 6,596,850 CHF 6,600,350 CHF 99.15% 99.15%
10/02/2026 0.05% 18.99 CHF 19.00 CHF 350,000 350,000 349,972 349,972 6,636,070 CHF 6,639,570 CHF 99.89% 99.89%
09/02/2026 0.05% 18.93 CHF 18.94 CHF 350,000 350,000 350,000 350,000 6,545,530 CHF 6,549,030 CHF 99.59% 99.59%
06/02/2026 0.05% 18.65 CHF 18.66 CHF 350,000 350,000 350,000 350,000 6,417,380 CHF 6,420,880 CHF 99.04% 99.04%
04/02/2026 0.05% 18.84 CHF 18.85 CHF 350,000 350,000 350,000 350,000 6,728,980 CHF 6,732,480 CHF 99.22% 99.22%
03/02/2026 0.05% 19.46 CHF 19.47 CHF 350,000 350,000 211,672 211,672 4,230,420 CHF 4,232,530 CHF 99.66% 99.66%
02/02/2026 0.05% 20.07 CHF 20.08 CHF 175,000 175,000 328,505 328,505 6,389,070 CHF 6,392,360 CHF 99.93% 99.93%
29/01/2026 0.05% 19.45 CHF 19.46 CHF 350,000 350,000 211,042 211,042 4,229,570 CHF 4,231,680 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.