market maker quality

ISIN: CH0545061373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.05% 18.51 CHF 18.52 CHF 350,000 350,000 350,000 350,000 6,395,060 CHF 6,398,560 CHF 98.81% 98.81%
31/03/2026 0.06% 17.59 CHF 17.60 CHF 350,000 350,000 350,000 350,000 6,035,320 CHF 6,038,820 CHF 99.19% 99.19%
30/03/2026 0.06% 17.16 CHF 17.17 CHF 350,000 350,000 349,508 349,508 6,053,870 CHF 6,057,370 CHF 99.28% 99.28%
27/03/2026 0.06% 17.40 CHF 17.41 CHF 350,000 350,000 350,000 350,000 6,159,010 CHF 6,162,510 CHF 99.28% 99.28%
26/03/2026 0.05% 18.22 CHF 18.23 CHF 350,000 350,000 350,000 350,000 6,401,140 CHF 6,404,640 CHF 98.95% 98.95%
25/03/2026 0.05% 18.62 CHF 18.63 CHF 350,000 350,000 349,381 349,381 6,537,980 CHF 6,541,480 CHF 98.57% 98.57%
24/03/2026 0.05% 18.48 CHF 18.49 CHF 350,000 350,000 348,117 348,117 6,436,150 CHF 6,439,650 CHF 97.43% 97.43%
23/03/2026 0.05% 18.64 CHF 18.65 CHF 350,000 350,000 349,776 349,776 6,445,100 CHF 6,448,600 CHF 86.70% 86.70%
20/03/2026 0.05% 18.49 CHF 18.50 CHF 350,000 350,000 350,000 350,000 6,513,060 CHF 6,516,560 CHF 99.25% 99.25%
19/03/2026 0.05% 18.79 CHF 18.80 CHF 350,000 350,000 349,547 349,547 6,603,470 CHF 6,606,970 CHF 97.68% 97.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.