market maker quality

ISIN: CH0545061373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 19.02 CHF 19.03 CHF 175,000 175,000 310,885 310,885 5,961,460 CHF 5,964,570 CHF 98.84% 98.84%
13/02/2026 0.05% 19.15 CHF 19.16 CHF 350,000 350,000 350,000 350,000 6,649,390 CHF 6,652,890 CHF 99.16% 99.16%
11/02/2026 0.05% 19.87 CHF 19.88 CHF 350,000 350,000 335,343 335,343 6,616,180 CHF 6,619,530 CHF 99.07% 99.07%
10/02/2026 0.05% 19.88 CHF 19.89 CHF 350,000 350,000 350,000 350,000 6,949,170 CHF 6,952,670 CHF 99.84% 99.84%
09/02/2026 0.05% 19.83 CHF 19.84 CHF 350,000 350,000 350,000 350,000 6,859,920 CHF 6,863,420 CHF 99.50% 99.50%
06/02/2026 0.05% 19.55 CHF 19.56 CHF 350,000 350,000 350,000 350,000 6,734,420 CHF 6,737,920 CHF 99.22% 99.22%
04/02/2026 0.05% 19.75 CHF 19.76 CHF 350,000 350,000 207,605 207,605 4,170,090 CHF 4,172,170 CHF 99.22% 99.22%
03/02/2026 0.05% 20.36 CHF 20.37 CHF 175,000 175,000 175,000 175,000 3,669,960 CHF 3,671,710 CHF 99.75% 99.75%
02/02/2026 0.05% 20.98 CHF 20.99 CHF 175,000 175,000 174,891 174,891 3,565,980 CHF 3,567,740 CHF 99.99% 99.99%
29/01/2026 0.05% 20.34 CHF 20.35 CHF 175,000 175,000 175,000 175,000 3,679,850 CHF 3,681,600 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.