market maker quality

ISIN: CH0545061407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.05% 18.83 CHF 18.84 CHF 350,000 350,000 350,000 350,000 6,507,380 CHF 6,510,880 CHF 99.11% 99.11%
31/03/2026 0.06% 17.91 CHF 17.92 CHF 350,000 350,000 350,000 350,000 6,148,520 CHF 6,152,020 CHF 99.08% 99.08%
30/03/2026 0.06% 17.49 CHF 17.50 CHF 350,000 350,000 349,436 349,436 6,165,560 CHF 6,169,060 CHF 98.99% 98.99%
27/03/2026 0.06% 17.72 CHF 17.73 CHF 350,000 350,000 350,000 350,000 6,271,760 CHF 6,275,260 CHF 99.22% 99.22%
26/03/2026 0.05% 18.54 CHF 18.55 CHF 350,000 350,000 350,000 350,000 6,513,410 CHF 6,516,910 CHF 99.02% 99.02%
25/03/2026 0.05% 18.94 CHF 18.95 CHF 350,000 350,000 349,376 349,376 6,649,560 CHF 6,653,060 CHF 98.10% 98.10%
24/03/2026 0.05% 18.80 CHF 18.81 CHF 350,000 350,000 347,970 347,970 6,544,370 CHF 6,547,870 CHF 97.51% 97.51%
23/03/2026 0.05% 18.96 CHF 18.97 CHF 350,000 350,000 349,825 349,825 6,561,400 CHF 6,564,900 CHF 88.78% 88.78%
20/03/2026 0.05% 18.81 CHF 18.82 CHF 350,000 350,000 350,000 350,000 6,624,570 CHF 6,628,070 CHF 99.23% 99.23%
19/03/2026 0.05% 19.11 CHF 19.12 CHF 350,000 350,000 349,545 349,545 6,715,030 CHF 6,718,530 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.