market maker quality

ISIN: CH0545061407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 19.34 CHF 19.35 CHF 175,000 175,000 311,360 311,360 6,070,670 CHF 6,073,780 CHF 100.00% 100.00%
13/02/2026 0.05% 19.47 CHF 19.48 CHF 350,000 350,000 349,969 349,969 6,761,040 CHF 6,764,540 CHF 99.14% 99.14%
11/02/2026 0.05% 20.19 CHF 20.20 CHF 175,000 175,000 268,616 268,616 5,379,850 CHF 5,382,530 CHF 98.93% 98.93%
10/02/2026 0.05% 20.20 CHF 20.21 CHF 175,000 175,000 177,833 177,833 3,587,110 CHF 3,588,880 CHF 99.85% 99.85%
09/02/2026 0.05% 20.15 CHF 20.16 CHF 175,000 175,000 311,860 311,860 6,206,700 CHF 6,209,810 CHF 99.54% 99.54%
06/02/2026 0.05% 19.87 CHF 19.88 CHF 350,000 350,000 350,000 350,000 6,847,860 CHF 6,851,360 CHF 99.07% 99.07%
04/02/2026 0.05% 20.07 CHF 20.08 CHF 175,000 175,000 178,102 178,102 3,641,350 CHF 3,643,130 CHF 99.21% 99.21%
03/02/2026 0.05% 20.68 CHF 20.69 CHF 175,000 175,000 175,000 175,000 3,726,800 CHF 3,728,550 CHF 99.53% 99.53%
02/02/2026 0.05% 21.30 CHF 21.31 CHF 175,000 175,000 174,335 174,335 3,611,210 CHF 3,612,960 CHF 99.97% 99.97%
29/01/2026 0.05% 20.66 CHF 20.67 CHF 175,000 175,000 175,000 175,000 3,735,720 CHF 3,737,470 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.